Keras Res Share Price | |
---|---|
Price | 2.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 80.50m |
Market Capitalisation | £1.61m |
Market Size | 50,000 |
52 Week High | 5.25 |
52 Week High Date | 18-May-2023 |
52 Week Low | 1.65 |
52 Week Low Date | 29-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.74216 |
Earnings | -1.148 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:23:12 | 2.16 | 22,963 | Buy* | 1.80 | 2.20 | 496.00 | O Ordinary |
08-May-24 | 14:05:03 | 1.922 | 3,928 | Sell* | 1.80 | 2.20 | 75.50 | O Ordinary |
08-May-24 | 10:57:42 | 2.15 | 27,675 | Buy* | 1.80 | 2.20 | 595.01 | O Ordinary |
08-May-24 | 10:13:39 | 2.10 | 37,905 | Buy* | 1.80 | 2.20 | 796.01 | O Ordinary |
08-May-24 | 09:46:09 | 1.90 | 160,000 | Sell* | 1.80 | 2.20 | 3,040 | O Ordinary |
08-May-24 | 08:59:33 | 2.10 | 15,000 | Buy* | 1.80 | 2.20 | 315.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-22 | 14-Apr-22 | Buy | Russell Lamming held the position of CEO at the time of this trade.Russell Lamming | 0.09 | GBX | 23,000,000 | 416,184,497 |
19-Apr-22 | 14-Feb-22 | Buy | Russell Lamming held the position of CEO at the time of this trade.Russell Lamming | 0.09 | GBX | 23,000,000 | 416,184,497 |
19-Apr-22 | 14-Apr-22 | Sell | Russell Lamming held the position of CEO at the time of this trade.Russell Lamming | 0.09 | GBX | 46,000,000 | 416,184,497 |
09-Nov-21 | 08-Nov-21 | Buy | Graham David Stacey held the position of Executive Director at the time of this trade.Graham David Stacey | 0.06 | GBX | 12,500,000 | 43,739,000 |
09-Nov-21 | 08-Nov-21 | Buy | Brian Moritz held the position of Non-Executive Chairman at the time of this trade.Brian Moritz | 0.06 | GBX | 17,200,000 | 177,582,118 |