Kore Potash Share Price | |
---|---|
Price | 1.20 |
Bid | 1.15 |
Ask | 1.25 |
Change | 0.00 (0.00%) |
Volume | 627,996 |
Open | 1.20 |
High | 1.25 |
Low | 1.25 |
Prev. Close | 1.20 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3,376m |
Market Capitalisation | £42m |
Market Size | 75,000 |
52 Week High | 1.85 |
52 Week High Date | 30-Mar-2022 |
52 Week Low | 0.65 |
52 Week Low Date | 23-Aug-2021 |
# Trades | 10 |
---|---|
Vol. Sold | 225,075 |
Sold Value | £2,655.89 |
Vol. Bought | 402,921 |
Bought Value | £5,007.60 |
PE Ratio | -28.119 |
Earnings | -0.044 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 14:47:45 | 1.24 | 12,500 | Buy* | 1.15 | 1.25 | 155.00 | O Ordinary |
20-May-22 | 13:07:25 | 1.24 | 15,887 | Buy* | 1.15 | 1.25 | 197.00 | O Ordinary |
20-May-22 | 10:24:18 | 1.245 | 14,646 | Buy* | 1.15 | 1.25 | 182.34 | O Ordinary |
20-May-22 | 10:00:05 | 1.18 | 100,000 | Sell* | 1.15 | 1.25 | 1,180 | O Ordinary |
20-May-22 | 10:00:04 | 1.18 | 125,075 | Sell* | 1.15 | 1.25 | 1,476 | O Ordinary |
20-May-22 | 09:39:10 | 1.247 | 3,435 | Buy* | 1.15 | 1.25 | 42.83 | O Ordinary |
20-May-22 | 09:11:35 | 1.247 | 41,892 | Buy* | 1.15 | 1.25 | 522.39 | O Ordinary |
20-May-22 | 09:00:03 | 1.25 | 75,000 | Buy* | 1.15 | 1.25 | 937.50 | UT Uncrossing Trade |
20-May-22 | 08:53:20 | 1.245 | 39,561 | Buy* | 1.15 | 1.25 | 492.53 | O Ordinary |
20-May-22 | 08:19:06 | 1.239 | 200,000 | Buy* | 1.15 | 1.25 | 2,478 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Jul-21 | 08-Jul-21 | Buy | David Netherway held the position of Senior Independent Director at the time of this trade. David Netherway | 0.82 | GBX | 976,605 | 8,256,366 |
08-Jul-21 | 08-Jul-21 | Buy | Jonathan Trollip held the position of Non-Executive Director at the time of this trade. Jonathan Trollip | 0.82 | GBX | 764,300 | 6,383,227 |
08-Jul-21 | 08-Jul-21 | Buy | David Andrew Hathorn held the position of Non-Executive Chairman at the time of this trade. David Andrew Hathorn | 0.82 | GBX | 1,213,174 | 322,525,052 |
28-May-21 | 28-May-21 | Buy | David Andrew Hathorn held the position of Non-Executive Chairman at the time of this trade. David Andrew Hathorn | 0.95 | GBX | 1,886,875 | 321,311,878 |
15-Jan-21 | 15-Jan-21 | Buy | Jonathan Trollip held the position of Non-Executive Director at the time of this trade. Jonathan Trollip | 0.84 | GBX | 752,737 | 5,618,927 |