Kodal Minerals Share Price | |
---|---|
Price | 0.455 |
Bid | 0.44 |
Ask | 0.47 |
Change | 0.025 (5.81%) |
Volume | 24,615,755 |
Open | 0.43 |
High | 0.455 |
Low | 0.445 |
Prev. Close | 0.43 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.24b |
Market Capitalisation | £92.10m |
Market Size | 3,000,000 |
52 Week High | 0.82 |
52 Week High Date | 15-May-2023 |
52 Week Low | 0.275 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 237 |
---|---|
Vol. Sold | 9,799,341 |
Sold Value | £42.58k |
Vol. Bought | 13,866,414 |
Bought Value | £60.92k |
PE Ratio | -52.29885 |
Earnings | -0.0087 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:06:31 | 0.455 | 950,000 | Unknown* | 0.44 | 0.47 | 4,323 | O Ordinary Was reported as OTC |
10-May-24 | 16:14:45 | 0.442 | 108,400 | Sell* | 0.44 | 0.47 | 479.13 | O Ordinary |
10-May-24 | 16:13:02 | 0.458 | 107,097 | Buy* | 0.44 | 0.47 | 490.50 | O Ordinary |
10-May-24 | 16:12:00 | 0.441 | 3,196,348 | Sell* | 0.44 | 0.47 | 14.10k | O Ordinary |
10-May-24 | 16:08:15 | 0.459 | 1 | Buy* | 0.44 | 0.47 | 0.00 | O Ordinary |
10-May-24 | 16:08:11 | 0.446 | 1,126,524 | Sell* | 0.44 | 0.47 | 5,024 | O Ordinary |
10-May-24 | 16:07:26 | 0.459 | 1 | Buy* | 0.44 | 0.47 | 0.00 | O Ordinary |
10-May-24 | 16:06:23 | 0.44 | 52,930 | Sell* | 0.44 | 0.47 | 232.89 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:06:23 | 0.47 | 4,255 | Buy* | 0.44 | 0.47 | 20.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:06:23 | 0.44 | 1,025 | Sell* | 0.44 | 0.47 | 4.51 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-23 | 21-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.48 | GBX | 10,000,000 | 36,250,000 |
21-Nov-23 | 20-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.51 | GBX | 10,000,000 | 36,250,000 |
21-Nov-23 | 17-Nov-23 | Sell | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.55 | GBX | 5,000,000 | 36,250,000 |
16-Nov-23 | 16-Nov-23 | Exercise of Option | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.34 | GBX | 25,000,000 | 61,250 |
16-Nov-23 | 16-Nov-23 | Exercise of Option | Charles Joseland held the position of Independent Non-Executive Director at the time of this trade.Charles Joseland | 0.30 | GBX | 25,000,000 | 61,250 |