Pin to quick picksKenmare Resources Share Price (KMR)

Share Price Information for Kenmare Resources (KMR)

London Stock Exchange
Share Price: 254.00
Bid: 254.00
Ask: 258.00
Change: 5.00 (2.01%)
Spread: 4.00 (1.57%)
Open: 250.00
High: 256.00
Low: 250.00
Yest. Close: 249.00
KMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kenmare Resources Plc Ord Eur0.001

Kenmare Resources is listed in the FTSE All-Share, FTSE Small Cap indices.

Kenmare Resources is part of the Mining sector.

Kenmare Resources Plc Ord Eur0.001 is listed on the London Stock Exchange, trading with ticker code KMR. It has a market capitalisation of £278m, with approximately 110m shares in issue. Over the last year, Kenmare Resources share price has been traded in a range of 86, hitting a high of 260, and a low of 174.
Kenmare Resources Share Price
Price 254.00
Bid 254.00
Ask 258.00
Change 5.00 (2.01%)
Volume 70,081
Open 250.00
High 256.00
Low 250.00
Close 249.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 110m
Market Capitalisation £278m
Market Size 1,500
52 Week High 260.00
52 Week High Date 30-Aug-2018
52 Week Low 174.00
52 Week Low Date 17-Jun-2019
# Trades 51
Vol. Sold 55,041
Sold Value £139.80k
Vol. Bought 15,040
Bought Value £38.20k
PE Ratio 7.008
Earnings 36.247
Dividend 2.187
Yield 0.861%

Recent Share Trades for Kenmare Resources (KMR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1914:30:43254.00326Sell*253.00258.00828.04A Automatic Execution
22-Aug-1914:30:32254.00644Sell*254.00258.001,636A Automatic Execution
22-Aug-1914:30:31254.0016Sell*254.00258.0040.64A Automatic Execution
22-Aug-1914:30:21254.004,859Sell*254.00258.0012.34kA Automatic Execution
22-Aug-1914:28:57254.88090Sell*254.00258.00229.39O Ordinary
22-Aug-1914:02:40254.1005,000Sell*253.00258.0012.71kO Ordinary
22-Aug-1913:58:00254.1005,000Sell*253.00258.0012.71kO Ordinary
22-Aug-1913:55:16254.10025Sell*253.00258.0063.53O Ordinary
22-Aug-1913:39:34255.001,000Sell*255.00259.002,550A Automatic Execution
22-Aug-1913:39:16256.002,100Sell*255.00259.005,376O Ordinary

Directors Deals for Kenmare Resources (KMR)

Trade Date Action Notifier Price Currency Amount Holding
09-May-19Buy Tony McCluskey held the position of Finance Director at the time of this trade. Tony McCluskey189.50GBX8,85895,887
08-May-19Buy Graham Martin held the position of Non-Executive Director at the time of this trade. Graham Martin189.50GBX26,31564,905
08-May-19Buy Steven McTiernan held the position of Non-Executive Chairman at the time of this trade. Steven McTiernan190.00GBX52,631227,508
08-May-19Buy Michael Carvill held the position of Managing Director at the time of this trade. Michael Carvill2.24EUR42,179119,754
30-May-17Buy Graham Martin held the position of Non-Executive Director at the time of this trade. Graham Martin273.25GBX18,0900
Kenmare Resources

Find out more about Kenmare Resources plc

Kenmare Resources Home Page

Login to your account

Don't have an account? Click here to register.