Kenmare Resources Share Price | |
---|---|
Price | 332.00 |
Bid | 331.50 |
Ask | 333.00 |
Change | 1.50 (0.45%) |
Volume | 110,442 |
Open | 330.00 |
High | 333.00 |
Low | 327.00 |
Prev. Close | 330.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 89.23m |
Market Capitalisation | £296.24m |
Market Size | 750 |
52 Week High | 470.00 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 291.50 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 158 |
---|---|
Vol. Sold | 45,159 |
Sold Value | £149.28k |
Vol. Bought | 40,230 |
Bought Value | £133.89k |
PE Ratio | 2.997876 |
Earnings | 110.74507 |
Dividend | 49.27522 |
Yield | 14.842% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:03 | 332.00 | 8,757 | Buy* | 331.50 | 333.00 | 29.07k | UT Uncrossing Trade |
09-May-24 | 16:29:56 | 331.50 | 11 | Sell* | 331.50 | 333.00 | 36.47 | A Automatic Execution |
09-May-24 | 16:29:56 | 331.50 | 32 | Sell* | 331.50 | 333.00 | 106.08 | A Automatic Execution |
09-May-24 | 16:29:56 | 331.50 | 3 | Sell* | 331.50 | 333.00 | 9.95 | A Automatic Execution |
09-May-24 | 16:29:56 | 331.50 | 1 | Sell* | 331.50 | 333.00 | 3.32 | A Automatic Execution |
09-May-24 | 16:28:49 | 333.00 | 19 | Buy* | 331.50 | 333.00 | 63.27 | A Automatic Execution |
09-May-24 | 16:27:09 | 333.00 | 20 | Buy* | 331.50 | 333.00 | 66.60 | A Automatic Execution |
09-May-24 | 16:25:59 | 333.00 | 225 | Buy* | 331.50 | 333.00 | 749.25 | A Automatic Execution |
09-May-24 | 16:25:56 | 333.00 | 1 | Buy* | 331.50 | 333.00 | 3.33 | A Automatic Execution |
09-May-24 | 16:25:29 | 333.00 | 21 | Buy* | 331.50 | 333.00 | 69.93 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Exercise of Option | Michael Carvill held the position of Managing Director at the time of this trade.Michael Carvill | 0.00 | 18,389 | 503,327 | |
22-Mar-24 | 21-Mar-24 | Buy | Clever Fonseca held the position of Independent Non-Executive Director at the time of this trade.Clever Fonseca | 3.54 | EUR | 4,200 | 4,200 |
21-Mar-24 | 20-Mar-24 | Buy | Andrew Webb held the position of Non-Executive Chairman at the time of this trade.Andrew Webb | 302.00 | GBX | 10,000 | 10,000 |
16-Aug-23 | 15-Aug-23 | Buy | Mette Dobel held the position of Non-Executive Director at the time of this trade.Mette Dobel | 424.25 | GBX | 2,500 | 2,500 |
16-Aug-23 | 15-Aug-23 | Buy | Tom Hickey held the position of Finance Director at the time of this trade.Tom Hickey | 436.00 | GBX | 7,000 | 47,000 |