Graham Clarke CEO and Andrew Vaughan, Head of Corporate Development from Emmerson the Moroccan potash mine developer, presented at London South East's April Investor Webinar. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKenmare Resources Share Price (KMR)

Share Price Information for Kenmare Resources (KMR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 435.00
Bid: 432.00
Ask: 437.00
Change: 9.00 (2.11%)
Spread: 5.00 (1.16%)
Open: 424.00
High: 442.00
Low: 418.00
Yest. Close: 426.00
KMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kenmare Resources Plc Ord Eur0.001 (Cdi)

Kenmare Resources is listed in the FTSE All-Share, FTSE Small Cap indices.

Kenmare Resources is part of the Mining sector.

Kenmare Resources Plc Ord Eur0.001 (Cdi) is listed on the London Stock Exchange, trading with ticker code KMR. It has a market capitalisation of £477m, with approximately 110m shares in issue. Over the last year, Kenmare Resources share price has been traded in a range of 273.5, hitting a high of 442, and a low of 168.5.
Kenmare Resources Share Price
Price 435.00
Bid 432.00
Ask 437.00
Change 9.00 (2.11%)
Volume 135,955
Open 424.00
High 442.00
Low 418.00
Close 426.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 110m
Market Capitalisation £477m
Market Size 1,500
52 Week High 442.00
52 Week High Date 09-Apr-2021
52 Week Low 168.50
52 Week Low Date 24-Apr-2020
# Trades 205
Vol. Sold 45,956
Sold Value £199.91k
Vol. Bought 42,934
Bought Value £186.76k
PE Ratio 39.526
Earnings 11.005
Dividend 7.363
Yield 1.693%

Recent Share Trades for Kenmare Resources (KMR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2117:22:16435.0018Buy*432.00437.0078.30O Ordinary
09-Apr-2117:07:05435.001,000Buy*432.00437.004,350O Ordinary
09-Apr-2117:06:12434.289370Sell*432.00437.001,607O Ordinary
09-Apr-2117:05:02435.02244Buy*432.00437.00191.41O Ordinary
09-Apr-2116:35:00435.003,172Buy*432.00437.0013.80kUT Uncrossing Trade
09-Apr-2116:29:48436.0028Buy*432.00436.00122.08A Automatic Execution
09-Apr-2116:29:48436.005Buy*432.00436.0021.80A Automatic Execution
09-Apr-2116:29:40436.0024Buy*433.00436.00104.64A Automatic Execution
09-Apr-2116:29:15435.00352Buy*433.00436.001,531A Automatic Execution
09-Apr-2116:29:15435.0040Buy*433.00436.00174.00A Automatic Execution

Directors Deals for Kenmare Resources (KMR)

Announced Traded Action Notifier Price Currency Amount Holding
26-Mar-2125-Mar-21Buy Michael Carvill held the position of Managing Director at the time of this trade. Michael Carvill404.00GBX11,600267,194
26-Mar-2125-Mar-21Buy Tony McCluskey held the position of Finance Director at the time of this trade. Tony McCluskey414.00GBX9,156160,478
26-Mar-2124-Mar-21Buy Deirdre Somers held the position of Non-Executive Director at the time of this trade. Deirdre Somers4.74EUR3,9403,940
26-Mar-2124-Mar-21Buy Graham Martin held the position of Non-Executive Director at the time of this trade. Graham Martin4.61EUR15,86580,770
26-Mar-2126-Mar-21Buy Steven McTiernan held the position of Non-Executive Chairman at the time of this trade. Steven McTiernan408.00GBX12,254286,270
Kenmare Resources

Find out more about Kenmare Resources plc

Kenmare Resources Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.