If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKenmare Resources Share Price (KMR)

Share Price Information for Kenmare Resources (KMR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 454.50
Bid: 454.00
Ask: 455.50
Change: 2.50 (0.55%)
Spread: 1.50 (0.33%)
Open: 465.00
High: 465.00
Low: 453.00
Prev. Close: 452.00
KMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kenmare Resources Plc Ord Eur0.001 (Cdi)

Kenmare Resources is listed in the FTSE All-Share, FTSE Small Cap indices.

Kenmare Resources Plc Ord Eur0.001 (Cdi) is listed on the London Stock Exchange, trading with ticker code KMR. It has a market capitalisation of £431m, with approximately 95m shares in issue. Over the last year, Kenmare Resources share price has been traded in a range of 131, hitting a high of 533, and a low of 402.
Kenmare Resources Share Price
Price 454.50
Bid 454.00
Ask 455.50
Change 2.50 (0.55%)
Volume 30,820
Open 465.00
High 465.00
Low 453.00
Prev. Close 452.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 95m
Market Capitalisation £431m
Market Size 2,000
52 Week High 533.00
52 Week High Date 20-Apr-2022
52 Week Low 402.00
52 Week Low Date 12-Nov-2021
# Trades 74
Vol. Sold 21,146
Sold Value £96,250.17
Vol. Bought 9,618
Bought Value £43,868.99
PE Ratio 5.199
Earnings 87.427
Dividend 25.682
Yield 5.651%
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Kenmare Resources (KMR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2212:29:30454.5024Sell*454.50455.50109.08A Automatic Execution
23-May-2212:25:00454.506Buy*453.50455.5027.27A Automatic Execution
23-May-2212:25:00454.508Buy*453.50455.5036.36A Automatic Execution
23-May-2212:25:00454.007Buy*453.50455.5031.78A Automatic Execution
23-May-2212:16:56454.506Buy*453.50454.5027.27A Automatic Execution
23-May-2212:16:56454.5014Buy*453.50454.5063.63A Automatic Execution
23-May-2212:04:35453.506Buy*452.50455.5027.21A Automatic Execution
23-May-2212:04:35453.007Buy*452.50453.0031.71A Automatic Execution
23-May-2212:04:35454.00400Buy*452.50454.001,816A Automatic Execution
23-May-2212:04:35454.00483Sell*454.00454.502,193A Automatic Execution

Directors Deals for Kenmare Resources (KMR)

Announced Traded Action Notifier Price Currency Amount Holding
27-Apr-2226-Apr-22Transfer To Graham Martin held the position of Senior Independent Director at the time of this trade. Graham Martin0.00100,000100,000
30-Mar-2228-Mar-22Exercise of option Michael Carvill held the position of Managing Director at the time of this trade. Michael Carvill0.0061,761427,070
28-Mar-2227-Mar-22Exercise of option Tony McCluskey held the position of Finance Director at the time of this trade. Tony McCluskey0.0040,760239,592
27-May-2126-May-21Exercise of option Tony McCluskey held the position of Finance Director at the time of this trade. Tony McCluskey0.008,940198,832
27-May-2126-May-21Exercise of option Michael Carvill held the position of Managing Director at the time of this trade. Michael Carvill0.0013,546325,309
Kenmare Resources

Find out more about Kenmare Resources plc

Kenmare Resources Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.