Pin to quick picksKeller Share Price (KLR)

Share Price Information for Keller (KLR)

London Stock Exchange
Share Price: 666.00
Bid: 665.00
Ask: 668.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.45%)
Open: 678.00
High: 678.00
Low: 665.00
Yest. Close: 665.00
KLR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Keller Group Plc Ord 10P

Keller is listed in the FTSE All-Share, FTSE Small Cap indices.

Keller is part of the Building and Materials sector.

Keller Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code KLR. It has a market capitalisation of £480m, with approximately 72m shares in issue. Over the last year, Keller share price has been traded in a range of 653, hitting a high of 1116, and a low of 463.
Keller Share Price
Price 666.00
Bid 665.00
Ask 668.00
Change 0.00 (0.00%)
Volume 18,947
Open 678.00
High 678.00
Low 665.00
Close 665.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 72m
Market Capitalisation £480m
Market Size 3,000
52 Week High 1,116.00
52 Week High Date 23-Aug-2018
52 Week Low 463.00
52 Week Low Date 24-Dec-2018
# Trades 0
Vol. Sold 14,748
Sold Value £98.22k
Vol. Bought 4,181
Bought Value £27.85k
PE Ratio -32.330
Earnings -20.60
Dividend 35.90
Yield 5.390%

Recent Share Trades for Keller (KLR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1917:14:55666.00183Sell*665.00668.001,219O Ordinary
19-Aug-1917:03:55666.03159Sell*665.00668.001,059O Ordinary
19-Aug-1916:35:06666.002,856Sell*666.00670.0019.02kUT Uncrossing Trade
19-Aug-1916:28:56668.0027Buy*667.00668.00180.36A Automatic Execution
19-Aug-1916:26:32667.006Unknown*666.00668.0040.02A Automatic Execution
19-Aug-1916:26:08666.0048Sell*666.00667.00319.68A Automatic Execution
19-Aug-1916:23:18667.0018Unknown*666.00668.00120.06O Ordinary
19-Aug-1916:21:32668.0011Buy*666.00668.0073.48A Automatic Execution
19-Aug-1916:21:23667.0043Buy*666.00667.00286.81A Automatic Execution
19-Aug-1916:21:23667.00282Buy*665.00667.001,881A Automatic Execution

Directors Deals for Keller (KLR)

Trade Date Action Notifier Price Currency Amount Holding
12-Mar-19Transfer From Michael Speakman held the position of CFO at the time of this trade. Michael Speakman0.001,43621,436
21-Dec-18Buy Michael Speakman held the position of CFO at the time of this trade. Michael Speakman500.00GBX20,00020,000
19-Dec-18Buy Venu Raju held the position of Operations Director at the time of this trade. Venu Raju485.00GBX8,00018,919
23-Nov-18Buy Venu Raju held the position of Operations Director at the time of this trade. Venu Raju602.95GBX2,00010,919
23-Nov-18Buy Kerry Porritt held the position of Company Secretary at the time of this trade. Kerry Porritt605.00GBX819819

Login to your account

Don't have an account? Click here to register.