Kistos Holdings Share Price | |
---|---|
Price | 173.00 |
Bid | 171.00 |
Ask | 175.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 173.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 82.86m |
Market Capitalisation | £143.35m |
Market Size | 3,000 |
52 Week High | 305.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 138.00 |
52 Week Low Date | 19-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 6.310927 |
Earnings | 27.41277 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:18:08 | 173.00 | 15,000 | Unknown* | 171.00 | 175.00 | 25.95k | O Ordinary |
25-Apr-24 | 16:12:31 | 173.00 | 10,000 | Unknown* | 171.00 | 175.00 | 17.30k | O Ordinary |
25-Apr-24 | 15:57:39 | 173.95 | 1,600 | Buy* | 171.00 | 175.00 | 2,783 | O Ordinary |
25-Apr-24 | 15:55:41 | 174.00 | 11,494 | Buy* | 170.00 | 174.00 | 20.00k | O Ordinary |
25-Apr-24 | 15:02:14 | 173.00 | 30,000 | Buy* | 170.00 | 174.00 | 51.90k | O Ordinary |
25-Apr-24 | 14:14:13 | 171.50 | 984 | Buy* | 168.00 | 172.00 | 1,688 | O Ordinary |
25-Apr-24 | 12:57:56 | 169.44 | 100 | Sell* | 168.00 | 172.00 | 169.44 | O Ordinary |
25-Apr-24 | 12:52:55 | 169.30 | 1,000 | Sell* | 168.00 | 172.00 | 1,693 | O Ordinary |
25-Apr-24 | 12:22:15 | 169.15 | 95 | Sell* | 168.00 | 172.00 | 160.69 | O Ordinary |
25-Apr-24 | 11:58:20 | 172.00 | 463 | Buy* | 168.00 | 172.00 | 796.36 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-22 | 15-Feb-22 | Buy | Andrew Austin held the position of Executive Chairman at the time of this trade.Andrew Austin | 326.65 | GBX | 150,000 | 14,295,162 |
17-May-21 | 17-May-21 | Notification of Holding | Alan Booth held the position of Senior Independent Non-Executive Director at the time of this trade.Alan Booth | 0.00 | 0 | 232,258 | |
17-May-21 | 17-May-21 | Notification of Holding | Andrew Austin held the position of Interim CEO at the time of this trade.Andrew Austin | 0.00 | 0 | 14,145,162 | |
17-May-21 | 17-May-21 | Notification of Holding | Richard Benmore held the position of Interim Chairman at the time of this trade.Richard Benmore | 0.00 | 0 | 1,132,258 | |
25-Nov-20 | 25-Nov-20 | Notification of Holding | Andrew Austin held the position of Non-Executive Chairman at the time of this trade.Andrew Austin | 0.00 | 0 | 13,500,000 |