Kier Share Price | |
---|---|
Price | 144.20 |
Bid | 143.60 |
Ask | 144.00 |
Change | 1.00 (0.70%) |
Volume | 605,579 |
Open | 145.00 |
High | 146.00 |
Low | 143.40 |
Prev. Close | 143.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 451.58m |
Market Capitalisation | £651.17m |
Market Size | 15,000 |
52 Week High | 146.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 73.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 265 |
---|---|
Vol. Sold | 486,642 |
Sold Value | £703.42k |
Vol. Bought | 109,539 |
Bought Value | £158.39k |
PE Ratio | 15.17895 |
Earnings | 9.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:08 | 144.20 | 198,427 | Sell* | 143.60 | 144.00 | 286.13k | UT Uncrossing Trade |
10-May-24 | 16:29:55 | 144.00 | 15 | Buy* | 143.60 | 144.00 | 21.60 | A Automatic Execution |
10-May-24 | 16:29:55 | 143.80 | 193 | Buy* | 143.60 | 143.80 | 277.53 | A Automatic Execution |
10-May-24 | 16:29:55 | 144.00 | 209 | Buy* | 143.60 | 144.00 | 300.96 | A Automatic Execution |
10-May-24 | 16:29:55 | 144.00 | 154 | Buy* | 143.60 | 144.00 | 221.76 | A Automatic Execution |
10-May-24 | 16:29:55 | 143.80 | 238 | Buy* | 143.60 | 144.00 | 342.24 | A Automatic Execution |
10-May-24 | 16:29:55 | 144.00 | 6 | Buy* | 143.60 | 144.00 | 8.64 | A Automatic Execution |
10-May-24 | 16:29:10 | 143.607 | 700 | Buy* | 143.40 | 143.80 | 1,005 | O Ordinary |
10-May-24 | 16:28:10 | 143.80 | 749 | Buy* | 143.40 | 143.80 | 1,077 | A Automatic Execution |
10-May-24 | 16:27:58 | 143.605 | 1,392 | Buy* | 143.40 | 143.80 | 1,999 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Dec-23 | 18-Dec-23 | Transfer From | Simon Kesterton held the position of CFO at the time of this trade.Simon Kesterton | 0.00 | 270,623 | 1,098,872 | |
19-Dec-23 | 18-Dec-23 | Transfer From | Andrew Davies held the position of CEO at the time of this trade.Andrew Davies | 0.00 | 332,344 | 1,528,582 | |
30-Oct-23 | 27-Oct-23 | Buy | Matthew Lester held the position of Chairman at the time of this trade.Matthew Lester | 100.20 | GBX | 24,950 | 142,481 |
30-Oct-23 | 27-Oct-23 | Buy | Matthew Lester held the position of Chairman at the time of this trade.Matthew Lester | 100.20 | GBX | 24,950 | 142,481 |
14-Sep-23 | 14-Sep-23 | Buy | Justin R Atkinson held the position of Senior Independent Director at the time of this trade.Justin R Atkinson | 92.56 | GBX | 43,212 | 89,308 |