ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKarelian Share Price (KDR)

Share Price Information for Karelian (KDR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.15
Bid: 4.00
Ask: 4.30
Change: 0.00 (0.00%)
Spread: 0.30 (7.50%)
Open: 4.15
High: 4.15
Low: 4.15
Yest. Close: 4.15
KDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Karelian Diamond Resources Plc Ord Eur0.00025

Karelian is listed in the FTSE AIM All-Share index.

Karelian is part of the Mining sector.

Karelian Diamond Resources Plc Ord Eur0.00025 is listed on the London Stock Exchange, trading with ticker code KDR. It has a market capitalisation of £2m, with approximately 43m shares in issue. Over the last year, Karelian share price has been traded in a range of 3.525, hitting a high of 5.25, and a low of 1.725.
Karelian Share Price
Price 4.15
Bid 4.00
Ask 4.30
Change 0.00 (0.00%)
Volume 63,719
Open 4.15
High 4.15
Low 4.15
Close 4.15
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 43m
Market Capitalisation £2m
Market Size 15,000
52 Week High 5.25
52 Week High Date 15-May-2020
52 Week Low 1.725
52 Week Low Date 04-Dec-2019
# Trades 8
Vol. Sold 8,084
Sold Value £335.49
Vol. Bought 55,635
Bought Value £2,309
PE Ratio -4.313
Earnings -0.962
Dividend 0.00
Yield 0.00%

Recent Share Trades for Karelian (KDR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2015:53:304.301,000Buy*4.004.3043.00O Ordinary
05-Aug-2014:30:244.293811,586Buy*4.004.30497.48O Ordinary
05-Aug-2014:07:514.0064,000Sell*4.004.30160.24O Ordinary
05-Aug-2013:53:384.29419,414Buy*4.004.30833.64O Ordinary
05-Aug-2013:17:504.2946,630Buy*4.004.30284.69O Ordinary
05-Aug-2012:21:124.001,758Sell*4.004.3070.32O Ordinary
05-Aug-2009:31:274.00622,326Sell*4.004.3093.18O Ordinary
04-Aug-2016:10:014.284869,045Buy*4.004.302,958O Ordinary
04-Aug-2013:42:394.00100,000Sell*4.004.504,000O Ordinary
04-Aug-2010:55:504.02021,819Sell*4.004.5073.13O Ordinary

Directors Deals for Karelian (KDR)

Trade Date Action Notifier Price Currency Amount Holding
18-Jul-19Buy Richard Conroy held the position of Chairman at the time of this trade. Richard Conroy4.25GBX150,0006,788,912
18-Jul-19Buy Richard Conroy held the position of Chairman at the time of this trade. Richard Conroy4.10GBX250,0006,788,912
18-Jul-19Buy Richard Conroy held the position of Chairman at the time of this trade. Richard Conroy4.30GBX150,0006,788,912
18-Jul-19Buy Richard Conroy held the position of Chairman at the time of this trade. Richard Conroy4.30GBX100,0005,806,311
17-Jul-19Buy Brendan McMorrow held the position of Non-Executive Director at the time of this trade. Brendan McMorrow3.69GBX100,000285,000

Login to your account

Don't have an account? Click here to register.