The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKarelian Share Price (KDR)

Share Price Information for Karelian (KDR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.70
Bid: 3.50
Ask: 3.90
Change: -0.20 (-5.13%)
Spread: 0.40 (11.43%)
Open: 3.90
High: 4.00
Low: 3.65
Yest. Close: 3.90
KDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Karelian Diamond Resources Plc Ord Eur0.00025 (Cdi)

Karelian is listed in the FTSE AIM All-Share index.

Karelian Diamond Resources Plc Ord Eur0.00025 (Cdi) is listed on the London Stock Exchange, trading with ticker code KDR. It has a market capitalisation of £3m, with approximately 69m shares in issue. Over the last year, Karelian share price has been traded in a range of 4.75, hitting a high of 6.75, and a low of 2.
Karelian Share Price
Price 3.70
Bid 3.50
Ask 3.90
Change -0.20 (-5.13%)
Volume 241,463
Open 3.90
High 4.00
Low 3.65
Close 3.90
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 69m
Market Capitalisation £3m
Market Size 15,000
52 Week High 6.75
52 Week High Date 25-Mar-2021
52 Week Low 2.00
52 Week Low Date 03-Jul-2020
# Trades 13
Vol. Sold 146,410
Sold Value £5,417
Vol. Bought 95,053
Bought Value £3,517
PE Ratio -3.707
Earnings -0.998
Dividend 0.00
Yield 0.00%

Recent Share Trades for Karelian (KDR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:00:443.505,000Sell*3.503.90175.00O Ordinary
18-Jun-2114:32:033.903,150Buy*3.503.90122.85O Ordinary
18-Jun-2112:44:243.6410,000Sell*3.503.80364.00O Ordinary
18-Jun-2111:00:014.003,000Buy*3.503.80120.00UT Uncrossing Trade
18-Jun-2110:33:353.501,351Sell*3.503.8047.29O Ordinary
18-Jun-2110:21:073.645,059Sell*3.503.80184.15O Ordinary
18-Jun-2109:57:533.5730,000Buy*3.503.601,071O Ordinary
18-Jun-2109:57:393.5716,418Buy*3.503.60586.12O Ordinary
18-Jun-2109:43:583.5715,000Buy*3.503.60535.50O Ordinary
18-Jun-2108:46:483.5727,485Buy*3.503.60981.21O Ordinary

Directors Deals for Karelian (KDR)

Announced Traded Action Notifier Price Currency Amount Holding
19-Jul-1918-Jul-19Buy Richard Conroy held the position of Chairman at the time of this trade. Richard Conroy4.30GBX150,0006,788,912
19-Jul-1918-Jul-19Buy Richard Conroy held the position of Chairman at the time of this trade. Richard Conroy4.25GBX150,0006,788,912
19-Jul-1918-Jul-19Buy Richard Conroy held the position of Chairman at the time of this trade. Richard Conroy4.30GBX100,0005,806,311
19-Jul-1918-Jul-19Buy Richard Conroy held the position of Chairman at the time of this trade. Richard Conroy4.10GBX250,0006,788,912
17-Jul-1917-Jul-19Buy Brendan McMorrow held the position of Non-Executive Director at the time of this trade. Brendan McMorrow3.69GBX100,000285,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.