Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKarelian Share Price (KDR)

Share Price Information for Karelian (KDR)

London Stock Exchange
Share Price: 1.925
Bid: 1.90
Ask: 1.95
Change: -0.05 (-2.53%)
Spread: 0.05 (2.63%)
Open: 1.975
High: 1.975
Low: 1.925
Yest. Close: 1.975
KDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Karelian Diamond Resources Plc Ord Eur0.00025

Karelian is listed in the FTSE AIM All-Share index.

Karelian is part of the Mining sector.

Karelian Diamond Resources Plc Ord Eur0.00025 is listed on the London Stock Exchange, trading with ticker code KDR. It has a market capitalisation of £770.82k, with approximately 40m shares in issue. Over the last year, Karelian share price has been traded in a range of 2.5, hitting a high of 4.4, and a low of 1.9.
Karelian Share Price
Price 1.925
Bid 1.90
Ask 1.95
Change -0.05 (-2.53%)
Volume 285,270
Open 1.975
High 1.975
Low 1.925
Close 1.975
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 40m
Market Capitalisation £770.82k
Market Size 15,000
52 Week High 4.40
52 Week High Date 22-Jul-2019
52 Week Low 1.90
52 Week Low Date 05-Nov-2019
# Trades 2
Vol. Sold 270,270
Sold Value £5,203
Vol. Bought 15,000
Bought Value £288.75
PE Ratio -1.166
Earnings -1.651
Dividend 0.00
Yield 0.00%

Recent Share Trades for Karelian (KDR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1911:04:461.9515,000Buy*1.901.95292.50O Ordinary
20-Nov-1909:18:521.85270,270Sell*1.952.005,000O Ordinary
19-Nov-1911:04:481.9522,163Sell*1.952.00432.18O Ordinary
18-Nov-1915:15:131.95-30,974Sell*1.952.00-603.99O Ordinary
Deletion
Delayed publication
Historical
19-Nov-1909:41:321.962,551Sell*1.952.0050.00O Ordinary
18-Nov-1915:15:131.9530,974Sell*1.952.00603.99O Ordinary
18-Nov-1915:00:061.951812Sell*1.952.0015.84O Ordinary
15-Nov-1914:20:571.9514,183Sell*1.952.0081.61O Ordinary
15-Nov-1909:03:541.951533Sell*1.952.0010.40O Ordinary
14-Nov-1912:53:491.9513,580Sell*1.952.0069.85O Ordinary

Directors Deals for Karelian (KDR)

Trade Date Action Notifier Price Currency Amount Holding
18-Jul-19Buy Richard Conroy held the position of Chairman at the time of this trade. Richard Conroy4.25GBX150,0006,788,912
18-Jul-19Buy Richard Conroy held the position of Chairman at the time of this trade. Richard Conroy4.10GBX250,0006,788,912
18-Jul-19Buy Richard Conroy held the position of Chairman at the time of this trade. Richard Conroy4.30GBX150,0006,788,912
18-Jul-19Buy Richard Conroy held the position of Chairman at the time of this trade. Richard Conroy4.30GBX100,0005,806,311
17-Jul-19Buy Brendan McMorrow held the position of Non-Executive Director at the time of this trade. Brendan McMorrow3.69GBX100,000285,000

Login to your account

Don't have an account? Click here to register.