Karelian Share Price | |
---|---|
Price | 2.20 |
Bid | 2.10 |
Ask | 2.30 |
Change | 0.00 (0.00%) |
Volume | 121,305 |
Open | 2.20 |
High | 2.20 |
Low | 2.10 |
Prev. Close | 2.20 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 69m |
Market Capitalisation | £2m |
Market Size | 15,000 |
52 Week High | 4.75 |
52 Week High Date | 08-Jun-2021 |
52 Week Low | 1.90 |
52 Week Low Date | 11-Feb-2022 |
# Trades | 4 |
---|---|
Vol. Sold | 40,000 |
Sold Value | £866.40 |
Vol. Bought | 81,305 |
Bought Value | £2,130.98 |
PE Ratio | -3.121 |
Earnings | -0.705 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 16:40:20 | 2.94 | 42,300 | Buy* | 2.10 | 2.30 | 1,244 | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 14:17:31 | 2.275 | 14,005 | Buy* | 2.10 | 2.30 | 318.61 | O Ordinary |
27-May-22 | 13:39:57 | 2.275 | 25,000 | Buy* | 2.10 | 2.30 | 568.75 | O Ordinary |
27-May-22 | 09:21:41 | 2.166 | 40,000 | Sell* | 2.10 | 2.30 | 866.40 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-May-21 | 31-May-21 | Notification of Holding | Brendan McMorrow held the position of Independent Non-Executive Director at the time of this trade. Brendan McMorrow | 0.00 | 0 | 285,000 | |
31-May-21 | 31-May-21 | Notification of Holding | Seamus Philip FitzPatrick held the position of Deputy Chairman at the time of this trade. Seamus Philip FitzPatrick | 0.00 | 0 | 481,341 | |
31-May-21 | 31-May-21 | Notification of Holding | Sorċa Conroy held the position of Independent Non-Executive Director at the time of this trade. Sorċa Conroy | 0.00 | 0 | 1,129,911 | |
31-May-21 | 31-May-21 | Notification of Holding | Maureen T A Jones held the position of Managing Director at the time of this trade. Maureen T A Jones | 0.00 | 0 | 789,990 | |
31-May-21 | 31-May-21 | Notification of Holding | Richard Conroy held the position of Chairman at the time of this trade. Richard Conroy | 0.00 | 0 | 10,263,912 |