ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Karelian Share Price (KDR)

KDR Information

Buy KDR Shares
Add KDR to Watchlist
Add KDR to Alert
Add KDR to myTerminal

Share Price Information for Karelian (KDR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.15

Bid: 4.00

Ask: 4.30

Change: 0.00 (0.00%)

Spread: 0.30 (7.50%)

Open: 4.15

High: 4.15

Low: 4.15

Yest. Close: 4.15

KDR Live Price

Last checked at -

Intraday Karelian Share Chart

Karelian Share Price
Price	4.15
Bid	4.00
Ask	4.30
Change	0.00 (0.00%)
Volume	63,719
Open	4.15
High	4.15
Low	4.15
Close	4.15
Currency	GBX

3 Month Karelian Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	43m
Market Capitalisation	£2m
Market Size	15,000
52 Week High	5.25
52 Week High Date	15-May-2020
52 Week Low	1.725
52 Week Low Date	04-Dec-2019

# Trades	8
Vol. Sold	8,084
Sold Value	£335.49
Vol. Bought	55,635
Bought Value	£2,309
PE Ratio	-4.313
Earnings	-0.962
Dividend	0.00
Yield	0.00%

London South East Users info for Karelian

Users who watch KDR also watch: Solo Oil, Uk Oil & Gas, Tower Resources, Gulf Keystone Petroleum, SolGold, Xtract, Premier African Minerals, Greatland Gold, Rare Earth Metals, Oilex

Users who hold KDR also hold: Physiomics, Uk Oil & Gas, Edenville, Greatland Gold, Tower Resources, SolGold, ECR Minerals, African Potash, Kodal Minerals, Nostra Terra

Recent Share Trades for Karelian (KDR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Aug-20	15:53:30	4.30	1,000	Buy*	4.00	4.30	43.00	O Ordinary
05-Aug-20	14:30:24	4.2938	11,586	Buy*	4.00	4.30	497.48	O Ordinary
05-Aug-20	14:07:51	4.006	4,000	Sell*	4.00	4.30	160.24	O Ordinary
05-Aug-20	13:53:38	4.294	19,414	Buy*	4.00	4.30	833.64	O Ordinary
05-Aug-20	13:17:50	4.294	6,630	Buy*	4.00	4.30	284.69	O Ordinary
05-Aug-20	12:21:12	4.00	1,758	Sell*	4.00	4.30	70.32	O Ordinary
05-Aug-20	09:31:27	4.0062	2,326	Sell*	4.00	4.30	93.18	O Ordinary
04-Aug-20	16:10:01	4.2848	69,045	Buy*	4.00	4.30	2,958	O Ordinary
04-Aug-20	13:42:39	4.00	100,000	Sell*	4.00	4.50	4,000	O Ordinary
04-Aug-20	10:55:50	4.0202	1,819	Sell*	4.00	4.50	73.13	O Ordinary

View more Karelian trades

Directors Deals for Karelian (KDR)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
18-Jul-19	Buy	Richard Conroy held the position of Chairman at the time of this trade. Richard Conroy	4.25	GBX	150,000	6,788,912
18-Jul-19	Buy	Richard Conroy held the position of Chairman at the time of this trade. Richard Conroy	4.10	GBX	250,000	6,788,912
18-Jul-19	Buy	Richard Conroy held the position of Chairman at the time of this trade. Richard Conroy	4.30	GBX	150,000	6,788,912
18-Jul-19	Buy	Richard Conroy held the position of Chairman at the time of this trade. Richard Conroy	4.30	GBX	100,000	5,806,311
17-Jul-19	Buy	Brendan McMorrow held the position of Non-Executive Director at the time of this trade. Brendan McMorrow	3.69	GBX	100,000	285,000

View more Karelian directors deals

View more Karelian share chat