Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKarelian Share Price (KDR)

Share Price Information for Karelian (KDR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.20
Bid: 2.10
Ask: 2.30
Change: 0.00 (0.00%)
Spread: 0.20 (9.52%)
Open: 2.20
High: 2.20
Low: 2.10
Prev. Close: 2.20
KDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Karelian Diamond Resources Plc Ord Eur0.00025 (Cdi)

Karelian is listed in the FTSE AIM All-Share indices.

Karelian Diamond Resources Plc Ord Eur0.00025 (Cdi) is listed on the London Stock Exchange, trading with ticker code KDR. It has a market capitalisation of £2m, with approximately 69m shares in issue. Over the last year, Karelian share price has been traded in a range of 2.85, hitting a high of 4.75, and a low of 1.9.
Karelian Share Price
Price 2.20
Bid 2.10
Ask 2.30
Change 0.00 (0.00%)
Volume 121,305
Open 2.20
High 2.20
Low 2.10
Prev. Close 2.20
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 69m
Market Capitalisation £2m
Market Size 15,000
52 Week High 4.75
52 Week High Date 08-Jun-2021
52 Week Low 1.90
52 Week Low Date 11-Feb-2022
# Trades 4
Vol. Sold 40,000
Sold Value £866.40
Vol. Bought 81,305
Bought Value £2,130.98
PE Ratio -3.121
Earnings -0.705
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Karelian (KDR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2216:40:202.9442,300Buy*2.102.301,244O Ordinary
Non protected portfolio
Single protected transaction
27-May-2214:17:312.27514,005Buy*2.102.30318.61O Ordinary
27-May-2213:39:572.27525,000Buy*2.102.30568.75O Ordinary
27-May-2209:21:412.16640,000Sell*2.102.30866.40O Ordinary

Directors Deals for Karelian (KDR)

Announced Traded Action Notifier Price Currency Amount Holding
31-May-2131-May-21Notification of Holding Brendan McMorrow held the position of Independent Non-Executive Director at the time of this trade. Brendan McMorrow0.000285,000
31-May-2131-May-21Notification of Holding Seamus Philip FitzPatrick held the position of Deputy Chairman at the time of this trade. Seamus Philip FitzPatrick0.000481,341
31-May-2131-May-21Notification of Holding Sorċa Conroy held the position of Independent Non-Executive Director at the time of this trade. Sorċa Conroy0.0001,129,911
31-May-2131-May-21Notification of Holding Maureen T A Jones held the position of Managing Director at the time of this trade. Maureen T A Jones0.000789,990
31-May-2131-May-21Notification of Holding Richard Conroy held the position of Chairman at the time of this trade. Richard Conroy0.00010,263,912

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.