Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCadence Mineral Share Price (KDNC)

Share Price Information for Cadence Mineral (KDNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.15
Bid: 11.00
Ask: 11.30
Change: 0.625 (5.94%)
Spread: 0.30 (2.73%)
Open: 10.525
High: 11.75
Low: 10.525
Yest. Close: 10.525
KDNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cadence Minerals Plc Ord 1P

Cadence Mineral is listed in the FTSE AIM All-Share index.

Cadence Mineral is part of the Mining sector.

Cadence Minerals Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code KDNC. It has a market capitalisation of £14m, with approximately 129m shares in issue. Over the last year, Cadence Mineral share price has been traded in a range of 9.65, hitting a high of 12.65, and a low of 3.
Cadence Mineral Share Price
Price 11.15
Bid 11.00
Ask 11.30
Change 0.625 (5.94%)
Volume 3,658,839
Open 10.525
High 11.75
Low 10.525
Close 10.525
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 129m
Market Capitalisation £14m
Market Size 10,000
52 Week High 12.65
52 Week High Date 04-Jun-2020
52 Week Low 3.00
52 Week Low Date 06-Apr-2020
# Trades 152
Vol. Sold 1,174,987
Sold Value £131.01k
Vol. Bought 1,067,481
Bought Value £119.02k
PE Ratio -4.383
Earnings -2.544
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cadence Mineral (KDNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2013:17:1810.2162400,000Sell*11.0011.3040.86kO Ordinary
Delayed publication
Historical
12-Aug-2015:44:5111.24100,000Buy*11.0011.3011.24kO Ordinary
Delayed publication
12-Aug-2016:29:3411.2012,571Buy*11.0011.301,408O Ordinary
12-Aug-2016:25:4611.3016,000Buy*11.0011.301,808O Ordinary
12-Aug-2016:23:1811.302,174Buy*11.0011.30245.66O Ordinary
12-Aug-2016:19:3911.215,990Buy*11.0011.30671.48O Ordinary
12-Aug-2015:40:2711.17548,266Sell*11.0011.505,394O Ordinary
12-Aug-2015:30:1811.17536,831Sell*11.0011.504,116O Ordinary
12-Aug-2015:06:3911.250110,672Buy*11.0011.501,201O Ordinary
12-Aug-2015:02:4311.30014,348Buy*11.0011.50491.33O Ordinary

Directors Deals for Cadence Mineral (KDNC)

Trade Date Action Notifier Price Currency Amount Holding
12-Mar-20Buy Kiran Morzaria held the position of CEO at the time of this trade. Kiran Morzaria0.39GBX254,741864,312
02-Jul-19Buy Donald Strang held the position of Finance Director at the time of this trade. Donald Strang0.11GBX45,454,54460,957,149
02-Jul-19Buy Kiran Morzaria held the position of CEO at the time of this trade. Kiran Morzaria0.11GBX45,454,54460,957,149
07-Jan-19Buy Kiran Morzaria held the position of CEO at the time of this trade. Kiran Morzaria0.12GBX830,74415,502,604
07-Jan-19Buy Andrew Suckling held the position of Non-Executive Chairman at the time of this trade. Andrew Suckling0.12GBX830,7436,409,644

Login to your account

Don't have an account? Click here to register.