Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCadence Mineral Share Price (KDNC)

Share Price Information for Cadence Mineral (KDNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.75
Bid: 14.50
Ask: 15.50
Change: 0.00 (0.00%)
Spread: 1.00 (6.90%)
Open: 15.00
High: 15.00
Low: 15.00
Prev. Close: 15.00
KDNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cadence Minerals Plc Ord 1P

Cadence Mineral is listed in the FTSE AIM All-Share indices.

Cadence Mineral is part of the Precious Metals sector.

Cadence Minerals Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code KDNC. It has a market capitalisation of £26m, with approximately 173m shares in issue. Over the last year, Cadence Mineral share price has been traded in a range of 18.375, hitting a high of 32, and a low of 13.625.
Cadence Mineral Share Price
Price 14.75
Bid 14.50
Ask 15.50
Change 0.00 (0.00%)
Volume 333,199
Open 15.00
High 15.00
Low 15.00
Prev. Close 15.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 173m
Market Capitalisation £26m
Market Size 10,000
52 Week High 32.00
52 Week High Date 10-Jun-2021
52 Week Low 13.625
52 Week Low Date 19-May-2022
# Trades 22
Vol. Sold 331,727
Sold Value £49,178.85
Vol. Bought 1,472
Bought Value £228.16
PE Ratio 2.237
Earnings 6.705
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Cadence Mineral (KDNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2214:34:0114.6851,000Sell*14.5015.50146.85O Ordinary
25-May-2214:19:5214.725120,000Sell*14.5015.5017.67kO Ordinary
25-May-2214:12:3114.97550,081Sell*14.5015.507,500O Ordinary
25-May-2214:11:3314.94560,000Sell*14.5015.508,967O Ordinary
25-May-2213:42:0914.67720,000Sell*14.5015.502,935O Ordinary
25-May-2213:27:5714.6752,264Sell*14.5015.50332.24O Ordinary
25-May-2213:19:5214.6752,000Sell*14.5015.50293.50O Ordinary
25-May-2213:16:1514.9753,600Sell*14.5015.50539.10O Ordinary
25-May-2213:13:0114.6751,000Sell*14.5015.50146.75O Ordinary
25-May-2212:53:2014.9751,000Sell*14.5015.50149.75O Ordinary

Directors Deals for Cadence Mineral (KDNC)

Announced Traded Action Notifier Price Currency Amount Holding
11-Apr-2208-Apr-22Buy Adrian Fairbourn held the position of Non-Executive Director at the time of this trade. Adrian Fairbourn18.30GBX160,000731,005
11-Apr-2208-Apr-22Buy Andrew Suckling held the position of Non-Executive Chairman at the time of this trade. Andrew Suckling18.30GBX160,000381,602
11-Apr-2208-Apr-22Buy Donald Strang held the position of Finance Director at the time of this trade. Donald Strang18.30GBX160,000957,545
11-Apr-2208-Apr-22Buy Kiran Morzaria held the position of CEO at the time of this trade. Kiran Morzaria18.37GBX54,4221,326,422
11-Apr-2208-Apr-22Buy Kiran Morzaria held the position of CEO at the time of this trade. Kiran Morzaria18.30GBX160,0001,326,422

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.