Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCadence Mineral Share Price (KDNC)

Share Price Information for Cadence Mineral (KDNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.05
Bid: 27.50
Ask: 28.60
Change: 0.25 (0.90%)
Spread: 1.10 (4.00%)
Open: 27.80
High: 28.05
Low: 27.80
Yest. Close: 27.80
KDNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cadence Minerals Plc Ord 1P

Cadence Mineral is listed in the FTSE AIM All-Share index.

Cadence Mineral is part of the Precious Metals sector.

Cadence Minerals Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code KDNC. It has a market capitalisation of £42m, with approximately 149m shares in issue. Over the last year, Cadence Mineral share price has been traded in a range of 22.76, hitting a high of 32, and a low of 9.24.
Cadence Mineral Share Price
Price 28.05
Bid 27.50
Ask 28.60
Change 0.25 (0.90%)
Volume 119,848
Open 27.80
High 28.05
Low 27.80
Close 27.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 149m
Market Capitalisation £42m
Market Size 10,000
52 Week High 32.00
52 Week High Date 10-Jun-2021
52 Week Low 9.24
52 Week Low Date 10-Aug-2020
# Trades 17
Vol. Sold 21,839
Sold Value £6,126
Vol. Bought 98,009
Bought Value £27.49k
PE Ratio 4.183
Earnings 6.705
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cadence Mineral (KDNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2111:41:4128.3741,000Buy*27.5028.60283.74O Ordinary
03-Aug-2111:33:1228.54529Buy*27.5028.608.28O Ordinary
03-Aug-2111:18:4028.374530Buy*27.5028.60150.38O Ordinary
03-Aug-2111:16:5428.374740Buy*27.5028.60209.97O Ordinary
03-Aug-2111:01:1427.75500Sell*27.5028.60138.75O Ordinary
03-Aug-2110:35:4128.37412,317Buy*27.5028.603,495O Ordinary
03-Aug-2110:05:0928.45351Buy*27.5028.6099.86O Ordinary
03-Aug-2109:57:3828.3552,800Buy*27.1028.5014.97kO Ordinary
03-Aug-2109:47:4727.609,000Sell*27.1028.502,484O Ordinary
03-Aug-2109:29:0128.3749,163Buy*27.1028.502,600O Ordinary

Directors Deals for Cadence Mineral (KDNC)

Announced Traded Action Notifier Price Currency Amount Holding
04-Dec-2002-Dec-20Buy Andrew Suckling held the position of Non-Executive Chairman at the time of this trade. Andrew Suckling14.75GBX13,559221,502
20-Nov-2018-Nov-20Buy Andrew Suckling held the position of Non-Executive Chairman at the time of this trade. Andrew Suckling15.80GBX15,044208,043
12-Nov-2011-Nov-20Buy Andrew Suckling held the position of Non-Executive Chairman at the time of this trade. Andrew Suckling16.00GBX49,999192,999
10-Nov-2009-Nov-20Buy Andrew Suckling held the position of Non-Executive Chairman at the time of this trade. Andrew Suckling15.00GBX78,904143,000
09-Nov-2005-Nov-20Buy Adrian Fairbourn held the position of Non-Executive Director at the time of this trade. Adrian Fairbourn13.00GBX185,000571,005

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.