Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCadence Mineral Share Price (KDNC)

Share Price Information for Cadence Mineral (KDNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.70
Bid: 4.60
Ask: 4.80
Change: 0.00 (0.00%)
Spread: 0.20 (4.35%)
Open: 4.90
High: 4.90
Low: 4.70
Yest. Close: 4.90
KDNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cadence Minerals Plc Ord 1P

Cadence Mineral is listed in the FTSE AIM All-Share index.

Cadence Mineral is part of the Mining sector.

Cadence Minerals Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code KDNC. It has a market capitalisation of £5m, with approximately 105m shares in issue. Over the last year, Cadence Mineral share price has been traded in a range of 43.8, hitting a high of 48.5, and a low of 4.7.
Cadence Mineral Share Price
Price 4.70
Bid 4.60
Ask 4.80
Change 0.00 (0.00%)
Volume 673,465
Open 4.90
High 4.90
Low 4.70
Close 4.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 105m
Market Capitalisation £5m
Market Size 10,000
52 Week High 48.50
52 Week High Date 22-Mar-2019
52 Week Low 4.70
52 Week Low Date 25-Feb-2020
# Trades 0
Vol. Sold 305,723
Sold Value £14.37k
Vol. Bought 31,742
Bought Value £1,492
PE Ratio -0.313
Earnings -15.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cadence Mineral (KDNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Feb-2015:36:484.61520,000Sell*4.604.80923.00O Ordinary
25-Feb-2015:36:374.61516,000Sell*4.604.80738.40O Ordinary
25-Feb-2012:56:474.7531,742Buy*4.604.801,508O Ordinary
25-Feb-2012:44:214.6035,000Sell*4.604.801,610O Ordinary
25-Feb-2011:21:024.6255520,000Sell*4.604.90925.11O Ordinary
25-Feb-2011:18:544.6255525,000Sell*4.604.901,156O Ordinary
25-Feb-2010:39:154.6010,000Sell*4.604.90460.00O Ordinary
25-Feb-2010:12:504.80905Sell*4.805.0043.44O Ordinary
25-Feb-2008:25:054.50120,000Sell*4.805.005,400O Ordinary
24-Feb-2014:42:274.92511,940Buy*4.805.00588.05O Ordinary

Directors Deals for Cadence Mineral (KDNC)

Trade Date Action Notifier Price Currency Amount Holding
02-Jul-19Buy Donald Strang held the position of Finance Director at the time of this trade. Donald Strang0.11GBX45,454,54460,957,149
02-Jul-19Buy Kiran Morzaria held the position of CEO at the time of this trade. Kiran Morzaria0.11GBX45,454,54460,957,149
07-Jan-19Buy Kiran Morzaria held the position of CEO at the time of this trade. Kiran Morzaria0.12GBX830,74415,502,604
07-Jan-19Buy Andrew Suckling held the position of Non-Executive Chairman at the time of this trade. Andrew Suckling0.12GBX830,7436,409,644
05-Jan-19Buy Donald Strang held the position of Finance Director at the time of this trade. Donald Strang0.13GBX800,00013,100,000

Login to your account

Don't have an account? Click here to register.