Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJust Group Share Price (JUST)

Share Price Information for Just Group (JUST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.80
Bid: 56.80
Ask: 56.95
Change: -2.05 (-3.48%)
Spread: 0.15 (0.26%)
Open: 59.40
High: 59.40
Low: 54.65
Yest. Close: 58.85
JUST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Just Group Plc Ord 10P

Just Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Just Group is part of the Insurance sector.

Just Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code JUST. It has a market capitalisation of £588m, with approximately 1,035m shares in issue. Over the last year, Just Group share price has been traded in a range of 52.17, hitting a high of 87.65, and a low of 35.48.
Just Group Share Price
Price 56.80
Bid 56.80
Ask 56.95
Change -2.05 (-3.48%)
Volume 3,042,178
Open 59.40
High 59.40
Low 54.65
Close 58.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,035m
Market Capitalisation £588m
Market Size 20,000
52 Week High 87.65
52 Week High Date 06-Jan-2020
52 Week Low 35.48
52 Week Low Date 16-Aug-2019
# Trades 1,132
Vol. Sold 1,147,592
Sold Value £651.83k
Vol. Bought 1,872,756
Bought Value £1m
PE Ratio 2.002
Earnings 28.37
Dividend 0.00
Yield 0.00%

Recent Share Trades for Just Group (JUST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:4756.95889Buy*56.8056.95506.29A Automatic Execution
27-Mar-2016:29:4656.95708Buy*56.8056.95403.21A Automatic Execution
27-Mar-2016:29:4456.801,274Sell*56.8056.95723.63A Automatic Execution
27-Mar-2016:29:4456.801,500Sell*56.8056.95852.00A Automatic Execution
27-Mar-2016:29:4356.95792Buy*56.8056.95451.04A Automatic Execution
27-Mar-2016:29:4356.951,480Buy*56.8056.95842.86A Automatic Execution
27-Mar-2016:29:4356.9520Buy*56.8056.9511.39A Automatic Execution
27-Mar-2016:28:0856.9513Sell*56.9557.007.40A Automatic Execution
27-Mar-2016:28:2456.9535Sell*56.9557.0019.93A Automatic Execution
27-Mar-2016:27:2456.957,277Sell*56.9557.004,144A Automatic Execution

Directors Deals for Just Group (JUST)

Trade Date Action Notifier Price Currency Amount Holding
18-Mar-20Sell David Richardson held the position of CEO at the time of this trade. David Richardson56.20GBX72,332461,346
18-Mar-20Exercise of option David Richardson held the position of CEO at the time of this trade. David Richardson0.00153,355533,678
13-Jun-19Buy Paul Bishop held the position of Non-Executive Director at the time of this trade. Paul Bishop58.68GBX36,7540
12-Jun-19Buy Michael Deakin held the position of Non-Executive Director at the time of this trade. Michael Deakin50.09GBX25,00067,036
07-Jun-19Buy Ian Cormack held the position of Non-Executive Director at the time of this trade. Ian Cormack46.33GBX100,000100,000
Just Group

Just is a specialist UK financial services group focussing on attractive segments of the UK retirement income market.

Just Group Home Page

Login to your account

Don't have an account? Click here to register.