We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJust Group Share Price (JUST)

Share Price Information for Just Group (JUST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.80
Bid: 79.75
Ask: 79.95
Change: 1.70 (2.18%)
Spread: 0.20 (0.25%)
Open: 78.00
High: 79.95
Low: 78.00
Prev. Close: 78.10
JUST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Just Group Plc Ord 10P

Just Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Just Group is part of the Life Insurance sector.

Just Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code JUST. It has a market capitalisation of £829m, with approximately 1,039m shares in issue. Over the last year, Just Group share price has been traded in a range of 40.35, hitting a high of 111.2, and a low of 70.85.
Just Group Share Price
Price 79.80
Bid 79.75
Ask 79.95
Change 1.70 (2.18%)
Volume 433,128
Open 78.00
High 79.95
Low 78.00
Prev. Close 78.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,039m
Market Capitalisation £829m
Market Size 20,000
52 Week High 111.20
52 Week High Date 28-May-2021
52 Week Low 70.85
52 Week Low Date 07-Mar-2022
# Trades 137
Vol. Sold 104,896
Sold Value £83,394.06
Vol. Bought 76,031
Bought Value £60,587.02
PE Ratio -23.333
Earnings -3.42
Dividend 1.00
Yield 1.253%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Just Group (JUST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2211:59:3679.80100Buy*79.5579.8579.80A Automatic Execution
23-May-2211:59:3679.80207Buy*79.4579.80165.19A Automatic Execution
23-May-2211:51:2179.55850Buy*79.3579.55676.18A Automatic Execution
23-May-2211:51:2179.55400Buy*79.3579.55318.20A Automatic Execution
23-May-2211:37:5179.35696Sell*79.3579.45552.28A Automatic Execution
23-May-2211:37:5179.401,040Sell*79.3579.45825.76A Automatic Execution
23-May-2211:37:5179.40995Sell*79.4079.50790.03A Automatic Execution
23-May-2211:29:3079.45488Sell*79.4079.55387.72A Automatic Execution
23-May-2211:29:3079.4551Sell*79.4079.5540.52A Automatic Execution
23-May-2211:29:3079.45806Sell*79.4579.55640.37A Automatic Execution

Directors Deals for Just Group (JUST)

Announced Traded Action Notifier Price Currency Amount Holding
19-May-2218-May-22Buy Dividends Andy Parsons held the position of CFO & Executive Director at the time of this trade. Andy Parsons81.87GBX5,785459,809
17-May-2216-May-22Sell Andy Parsons held the position of CFO & Executive Director at the time of this trade. Andy Parsons80.45GBX95,161454,024
17-May-2216-May-22Transfer From Andy Parsons held the position of CFO & Executive Director at the time of this trade. Andy Parsons0.00196,531454,024
01-Apr-2231-Mar-22Transfer From Andy Parsons held the position of CFO & Executive Director at the time of this trade. Andy Parsons0.00333,735352,654
01-Apr-2231-Mar-22Sell Andy Parsons held the position of CFO & Executive Director at the time of this trade. Andy Parsons88.81GBX157,408352,654
Just Group

Just is a specialist UK financial services group focussing on attractive segments of the UK retirement income market.

Just Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.