Pin to quick picksJust Group Share Price (JUST)

Share Price Information for Just Group (JUST)

London Stock Exchange
Share Price: 39.28
Bid: 39.02
Ask: 39.46
Change: -0.66 (-1.65%)
Spread: 0.44 (1.13%)
Open: 40.74
High: 40.74
Low: 38.94
Yest. Close: 39.94
JUST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Just Group Plc Ord 10P

Just Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Just Group is part of the Insurance sector.

Just Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code JUST. It has a market capitalisation of £407m, with approximately 1,035m shares in issue. Over the last year, Just Group share price has been traded in a range of 74.82, hitting a high of 110.3, and a low of 35.48.
Just Group Share Price
Price 39.28
Bid 39.02
Ask 39.46
Change -0.66 (-1.65%)
Volume 478,585
Open 40.74
High 40.74
Low 38.94
Close 39.94
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,035m
Market Capitalisation £407m
Market Size 20,000
52 Week High 110.30
52 Week High Date 04-Mar-2019
52 Week Low 35.48
52 Week Low Date 16-Aug-2019
# Trades 123
Vol. Sold 350,811
Sold Value £137.80k
Vol. Bought 109,216
Bought Value £42.90k
PE Ratio -5.751
Earnings -6.83
Dividend 3.72
Yield 9.470%

Recent Share Trades for Just Group (JUST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1914:59:4939.38735Buy*39.0439.46289.44O Ordinary
20-Aug-1914:57:4839.10410,805Sell*39.0639.464,225O Ordinary
20-Aug-1914:56:4939.342,212Buy*39.0639.46870.20O Ordinary
20-Aug-1914:48:0339.28677Sell*39.1239.48265.93A Automatic Execution
20-Aug-1914:48:0339.28212Sell*39.1239.4883.27A Automatic Execution
20-Aug-1914:48:0339.2811Sell*39.1439.484.32A Automatic Execution
20-Aug-1914:48:0339.282,366Sell*39.1439.48929.36A Automatic Execution
20-Aug-1914:46:4539.40781Sell*39.4039.74307.71A Automatic Execution
20-Aug-1914:46:4539.401,129Sell*39.4039.74444.83A Automatic Execution
20-Aug-1914:46:4539.422,075Sell*39.4239.74817.97A Automatic Execution

Directors Deals for Just Group (JUST)

Trade Date Action Notifier Price Currency Amount Holding
13-Jun-19Buy Paul Bishop held the position of Non-Executive Director at the time of this trade. Paul Bishop58.68GBX36,7540
12-Jun-19Buy Michael Deakin held the position of Non-Executive Director at the time of this trade. Michael Deakin50.09GBX25,00067,036
07-Jun-19Buy Ian Cormack held the position of Non-Executive Director at the time of this trade. Ian Cormack46.33GBX100,000100,000
04-Jun-19Exercise of option David Richardson held the position of Interim CEO at the time of this trade. David Richardson0.00119,285380,323
04-Jun-19Exercise of option David Richardson held the position of Interim CEO at the time of this trade. David Richardson0.00241,037380,323
Just Group

Just is a specialist UK financial services group focussing on attractive segments of the UK retirement income market.

Just Group Home Page

Login to your account

Don't have an account? Click here to register.