Just Group Share Price | |
---|---|
Price | 104.60 |
Bid | 104.80 |
Ask | 105.20 |
Change | -0.40 (-0.38%) |
Volume | 1,459,514 |
Open | 105.00 |
High | 105.80 |
Low | 104.60 |
Prev. Close | 105.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.04b |
Market Capitalisation | £1.09b |
Market Size | 20,000 |
52 Week High | 108.40 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 67.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 214 |
---|---|
Vol. Sold | 940,143 |
Sold Value | £988.36k |
Vol. Bought | 384,129 |
Bought Value | £402.13k |
PE Ratio | 9.256637 |
Earnings | 11.30 |
Dividend | 1.81 |
Yield | 1.73% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:11 | 104.60 | 315,215 | Buy* | 104.80 | 105.20 | 329.71k | UT Uncrossing Trade |
10-May-24 | 16:30:00 | 105.00 | 2,960 | Sell* | 105.00 | 105.20 | 3,108 | A Automatic Execution |
10-May-24 | 16:30:00 | 105.00 | 2,754 | Sell* | 105.00 | 105.20 | 2,892 | A Automatic Execution |
10-May-24 | 16:29:58 | 105.20 | 1,018 | Buy* | 104.80 | 105.20 | 1,071 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:58 | 105.20 | 1,018 | Unknown* | 104.80 | 105.20 | 1,071 | O Ordinary Was reported as OTC |
10-May-24 | 16:27:40 | 105.022 | 17,500 | Buy* | 104.80 | 105.20 | 18.38k | O Ordinary |
10-May-24 | 16:27:27 | 105.20 | 1,080 | Buy* | 104.80 | 105.20 | 1,136 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:49 | 105.00 | 954 | Sell* | 105.00 | 105.20 | 1,002 | A Automatic Execution |
10-May-24 | 16:25:30 | 105.20 | 128 | Buy* | 104.80 | 105.20 | 134.66 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:22:32 | 105.00 | 1,290 | Sell* | 105.00 | 105.20 | 1,355 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Sell | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 102.30 | GBX | 599,854 | 3,175,633 |
12-Apr-24 | 11-Apr-24 | Exercise of Option | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 0.00 | 331,305 | 3,175,633 | |
12-Apr-24 | 11-Apr-24 | Exercise of Option | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 0.00 | 940,509 | 3,175,633 | |
28-Nov-23 | 27-Nov-23 | Buy | Jim Brown held the position of Independent Non-Executive Director at the time of this trade.Jim Brown | 82.98 | GBX | 118,000 | 118,000 |
28-Sep-23 | 05-Sep-22 | Buy Dividends | Andy Parsons held the position of CFO & Executive Director at the time of this trade.Andy Parsons | 67.00 | GBX | 4,329 | 1,299,460 |
Just Group is a specialist UK financial services group focusing on attractive segments of the UK retirement income market.