Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJust Group Share Price (JUST)

Share Price Information for Just Group (JUST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.54
Bid: 45.82
Ask: 45.98
Change: 0.94 (2.06%)
Spread: 0.16 (0.35%)
Open: 45.54
High: 46.54
Low: 44.82
Yest. Close: 45.60
JUST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Just Group Plc Ord 10P

Just Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Just Group is part of the Insurance sector.

Just Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code JUST. It has a market capitalisation of £483m, with approximately 1,038m shares in issue. Over the last year, Just Group share price has been traded in a range of 52.17, hitting a high of 87.65, and a low of 35.48.
Just Group Share Price
Price 46.54
Bid 45.82
Ask 45.98
Change 0.94 (2.06%)
Volume 883,129
Open 45.54
High 46.54
Low 44.82
Close 45.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,038m
Market Capitalisation £483m
Market Size 20,000
52 Week High 87.65
52 Week High Date 06-Jan-2020
52 Week Low 35.48
52 Week Low Date 16-Aug-2019
# Trades 183
Vol. Sold 147,023
Sold Value £68.42k
Vol. Bought 736,106
Bought Value £342.58k
PE Ratio 1.640
Earnings 28.37
Dividend 0.00
Yield 0.00%

Recent Share Trades for Just Group (JUST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:15:4646.5421,981Buy*45.8245.98922.00O Ordinary
07-Aug-2017:08:4945.7024,152Sell*45.8245.981,898O Ordinary
07-Aug-2017:05:4445.40110,786Sell*45.8245.984,897O Ordinary
07-Aug-2016:35:1046.54566,879Buy*45.8245.98263.83kUT Uncrossing Trade
07-Aug-2016:29:5145.82230Sell*45.8245.98105.39A Automatic Execution
07-Aug-2016:29:4745.8217Sell*45.8245.987.79A Automatic Execution
07-Aug-2016:29:4545.8214Sell*45.8245.986.41A Automatic Execution
07-Aug-2016:29:4045.821Sell*45.8245.980.46A Automatic Execution
07-Aug-2016:29:3046.001,222Buy*45.8246.00562.12A Automatic Execution
07-Aug-2016:29:3045.981,500Buy*45.8246.00689.70A Automatic Execution

Directors Deals for Just Group (JUST)

Trade Date Action Notifier Price Currency Amount Holding
17-Jun-20Sell David Richardson held the position of CEO at the time of this trade. David Richardson57.92GBX122,984599,241
17-Jun-20Transfer From David Richardson held the position of CEO at the time of this trade. David Richardson0.00260,879599,241
01-Apr-20Transfer From Andy Parsons held the position of CFO & Executive Director at the time of this trade. Andy Parsons0.00123,6050
18-Mar-20Sell David Richardson held the position of CEO at the time of this trade. David Richardson56.20GBX72,332461,346
18-Mar-20Exercise of option David Richardson held the position of CEO at the time of this trade. David Richardson0.00153,355533,678
Just Group

Just is a specialist UK financial services group focussing on attractive segments of the UK retirement income market.

Just Group Home Page

Login to your account

Don't have an account? Click here to register.