Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJust Group Share Price (JUST)

Share Price Information for Just Group (JUST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.00
Bid: 97.50
Ask: 97.55
Change: 0.75 (0.78%)
Spread: 0.05 (0.05%)
Open: 98.20
High: 98.20
Low: 97.00
Yest. Close: 96.25
JUST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Just Group Plc Ord 10P

Just Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Just Group is part of the Life Insurance sector.

Just Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code JUST. It has a market capitalisation of £1,007m, with approximately 1,038m shares in issue. Over the last year, Just Group share price has been traded in a range of 72.2, hitting a high of 113, and a low of 40.8.
Just Group Share Price
Price 97.00
Bid 97.50
Ask 97.55
Change 0.75 (0.78%)
Volume 1,005,801
Open 98.20
High 98.20
Low 97.00
Close 96.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,038m
Market Capitalisation £1,007m
Market Size 20,000
52 Week High 113.00
52 Week High Date 10-May-2021
52 Week Low 40.80
52 Week Low Date 04-Nov-2020
# Trades 548
Vol. Sold 673,337
Sold Value £653.14k
Vol. Bought 249,523
Bought Value £242.04k
PE Ratio 6.040
Earnings 16.06
Dividend 0.00
Yield 0.00%

Recent Share Trades for Just Group (JUST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2116:22:3797.502,365Unknown*97.4597.552,306O Ordinary
23-Jul-2116:22:3797.502,365Unknown*97.4597.552,306O Ordinary
23-Jul-2116:21:3797.551,436Buy*97.4597.551,401A Automatic Execution
23-Jul-2116:21:3797.55169Buy*97.4597.55164.86A Automatic Execution
23-Jul-2116:21:3797.55648Buy*97.4597.55632.12A Automatic Execution
23-Jul-2116:21:3797.55468Buy*97.4597.55456.53A Automatic Execution
23-Jul-2116:21:3697.50570Unknown*97.4597.55555.75A Automatic Execution
23-Jul-2116:21:3697.50210Unknown*97.4597.55204.75A Automatic Execution
23-Jul-2116:20:1197.55389Buy*97.5097.55379.47A Automatic Execution
23-Jul-2116:20:1197.55265Buy*97.5097.55258.51A Automatic Execution

Directors Deals for Just Group (JUST)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jun-2128-May-21Exercise of option David Richardson held the position of Group Chief Executive at the time of this trade. David Richardson0.00156,885656,351
01-Jun-2128-May-21Sell David Richardson held the position of Group Chief Executive at the time of this trade. David Richardson107.49GBX156,885656,351
01-Jun-2128-May-21Sell David Richardson held the position of Group Chief Executive at the time of this trade. David Richardson107.49GBX48,529656,351
01-Jun-2128-May-21Exercise of option David Richardson held the position of Group Chief Executive at the time of this trade. David Richardson0.00102,889656,351
01-Apr-2131-Mar-21Sell Andy Parsons held the position of CFO & Executive Director at the time of this trade. Andy Parsons101.81GBX157,407176,327
Just Group

Just is a specialist UK financial services group focussing on attractive segments of the UK retirement income market.

Just Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.