Johnson Service Share Price | |
---|---|
Price | 128.00 |
Bid | 128.20 |
Ask | 128.80 |
Change | -3.20 (-2.44%) |
Volume | 638,436 |
Open | 131.00 |
High | 133.60 |
Low | 127.60 |
Prev. Close | 131.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 414.42m |
Market Capitalisation | £530.45m |
Market Size | 10,000 |
52 Week High | 147.40 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 99.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 320 |
---|---|
Vol. Sold | 224,861 |
Sold Value | £289.65k |
Vol. Bought | 305,402 |
Bought Value | £397.66k |
PE Ratio | 20.00 |
Earnings | 6.40 |
Dividend | 2.50 |
Yield | 1.953% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:18 | 130.20 | 1,105 | Unknown* | 128.20 | 128.80 | 1,439 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:01 | 128.412 | 2,347 | Unknown* | 128.20 | 128.80 | 3,014 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:43 | 128.043 | 177 | Unknown* | 128.20 | 128.80 | 226.64 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:15 | 127.999 | 6,830 | Unknown* | 128.20 | 128.80 | 8,742 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:04 | 131.799 | 1,783 | Unknown* | 128.20 | 128.80 | 2,350 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:55:41 | 128.006 | 1 | Unknown* | 128.20 | 128.80 | 1.28 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:12 | 128.00 | 88,785 | Sell* | 128.20 | 128.80 | 113.64k | UT Uncrossing Trade |
26-Apr-24 | 16:21:24 | 128.20 | 579 | Sell* | 128.20 | 128.80 | 742.28 | A Automatic Execution |
26-Apr-24 | 16:19:16 | 128.00 | 373 | Sell* | 128.00 | 128.80 | 477.44 | A Automatic Execution |
26-Apr-24 | 16:17:29 | 128.00 | 476 | Sell* | 128.00 | 128.80 | 609.28 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Mar-24 | 05-Mar-24 | Transfer To | Peter Egan held the position of CEO at the time of this trade.Peter Egan | 0.00 | 376,000 | 449,061 | |
06-Mar-24 | 05-Mar-24 | Buy | Peter Egan held the position of CEO at the time of this trade.Peter Egan | 136.91 | GBX | 65,000 | 449,061 |
07-Dec-23 | 06-Dec-23 | Transfer From | Yvonne Monaghan held the position of CFO at the time of this trade.Yvonne Monaghan | 0.00 | 120,869 | 950,188 | |
07-Mar-23 | 07-Mar-23 | Buy | Peter Egan held the position of CEO at the time of this trade.Peter Egan | 117.07 | GBX | 25,000 | 384,061 |
01-Sep-22 | 01-Sep-22 | Buy | Peter Egan held the position of CEO at the time of this trade.Peter Egan | 90.60 | GBX | 30,000 | 359,061 |
A strategy to consistently create value for shareholders, deliver outstanding customer service and offer fulfilling careers lies at the heart of JSG.