Amundi Jpn Hgbp Share Price | |
---|---|
Price | 17,962.00 |
Bid | 17,982.00 |
Ask | 18,140.00 |
Change | -129.00 (-0.71%) |
Volume | 10,324 |
Open | 18,118.00 |
High | 18,180.00 |
Low | 17,960.00 |
Prev. Close | 18,190.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 429 |
52 Week High | 19,106.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 15,407.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 10,324 |
Bought Value | £1.87m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:40:43 | 17,962.00 | 572 | Buy* | 17,948.00 | 17,962.00 | 102.74k | A Automatic Execution |
25-Apr-24 | 14:38:39 | 17,960.00 | 572 | Buy* | 17,948.00 | 17,960.00 | 102.73k | A Automatic Execution |
25-Apr-24 | 14:37:27 | 17,966.00 | 572 | Buy* | 17,954.00 | 17,966.00 | 102.77k | A Automatic Execution |
25-Apr-24 | 14:37:19 | 17,964.00 | 572 | Buy* | 17,954.00 | 17,964.00 | 102.75k | A Automatic Execution |
25-Apr-24 | 14:33:51 | 17,968.00 | 572 | Buy* | 17,960.00 | 17,968.00 | 102.78k | A Automatic Execution |
25-Apr-24 | 13:32:58 | 18,100.00 | 572 | Buy* | 18,072.00 | 18,100.00 | 103.53k | A Automatic Execution |
25-Apr-24 | 12:49:30 | 18,162.00 | 572 | Buy* | 18,136.00 | 18,162.00 | 103.89k | A Automatic Execution |
25-Apr-24 | 12:41:07 | 18,152.00 | 572 | Buy* | 18,126.00 | 18,152.00 | 103.83k | A Automatic Execution |
25-Apr-24 | 12:07:11 | 18,142.00 | 572 | Buy* | 18,114.00 | 18,142.00 | 103.77k | A Automatic Execution |
25-Apr-24 | 11:50:50 | 18,148.00 | 572 | Buy* | 18,120.00 | 18,148.00 | 103.81k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|