Amundi Jpn Hgbp Share Trades (JPXX)

Amundi Jpn Hgbp Information

Share Price Information for Amundi Jpn Hgbp (JPXX)

Share Price is delayed by 15 minutes

Share Price: 18,276.00

Bid: 18,358.00

Ask: 18,420.00

Change: 328.00 (1.82%)

Spread: 62.00 (0.338%)

Open: 18,222.00

High: 18,276.00

Low: 18,222.00

Prev. Close: 18,061.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:57:19	18,276.00	221	Buy*	18,232.00	18,276.00	40.39k	A Automatic Execution
26-Apr-24	12:51:47	18,276.00	26	Buy*	18,274.00	18,276.00	4,752	A Automatic Execution
26-Apr-24	12:51:47	18,276.00	12	Buy*	18,274.00	18,276.00	2,193	A Automatic Execution
26-Apr-24	12:47:11	18,276.00	24	Sell*	18,276.00	18,300.00	4,386	A Automatic Execution
26-Apr-24	10:46:58	18,250.40	300	Sell*	18,248.00	18,272.00	54.75k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:01:45	18,222.00	34	Sell*	18,222.00	18,250.00	6,195	A Automatic Execution
26-Apr-24	08:46:46	18,330.00	10	Buy*	18,322.00	18,336.00	1,833	O Ordinary Non risk Risk trade
26-Apr-24	08:44:00	18,328.38	10	Buy*	18,310.00	18,330.00	1,833	O Ordinary Non protected portfolio Single protected transaction