Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Is Jp $ Em Bond Share Price

Pin to quick picksIs Jp $ Em Bond Share Price (JPEE)

Is Jp $ Em Bond Information

Share Price Information for Is Jp $ Em Bond (JPEE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.972
Bid: 4.968
Ask: 4.9775
Change: -0.02925 (-0.58%)
Spread: 0.0095 (0.191%)
Open: 4.998
High: 5.003
Low: 4.972
Prev. Close: 5.002
JPEE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishares J.p. Morgan $ Em Bond Ucits

Ishares Ii Plc Ishares J.p. Morgan $ Em Bond Ucits is listed on the London Stock Exchange trading with ticker code JPEE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Jp $ Em Bond share price has been traded in a range of 0.639, hitting a high of 5.12, and a low of 4.481.

Intraday Is Jp $ Em Bond Share Chart

Is Jp $ Em Bond Share Price
Price 4.972
Bid 4.968
Ask 4.9775
Change -0.02925 (-0.58%)
Volume 356
Open 4.998
High 5.003
Low 4.972
Prev. Close 5.002

3 Month Is Jp $ Em Bond Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.12
52 Week High Date 02-Apr-2024
52 Week Low 4.481
52 Week Low Date 23-Oct-2023
# Trades 30
Vol. Sold 133
Sold Value €N/A
Vol. Bought 220
Bought Value €1.10k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Jp $ Em Bond (JPEE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2415:55:414.9307271Unknown*4.9644.97354.93O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:18:514.97280Buy*4.96254.972397.76A Automatic Execution
25-Apr-2415:11:054.9399462Unknown*4.96554.97559.88O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:35:544.9731Sell*4.9734.9854.97A Automatic Execution
25-Apr-2414:21:294.98686Sell*4.9864.9875428.80A Automatic Execution
25-Apr-2414:03:574.99351Buy*4.9864.9954.99A Automatic Execution
25-Apr-2414:03:574.99457Buy*4.9864.99534.96A Automatic Execution
25-Apr-2413:58:464.98619Sell*4.9864.99494.73A Automatic Execution
25-Apr-2413:51:205.005Buy*4.9875.0025.00A Automatic Execution
25-Apr-2413:42:584.9862Sell*4.9865.0019.97A Automatic Execution
View more Is Jp $ Em Bond trades

Directors Deals for Is Jp $ Em Bond (JPEE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Jp $ Em Bond directors deals
  • There are no chat posts for Is Jp $ Em Bond
View more Is Jp $ Em Bond share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.