Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJersey Oil&gas Share Price (JOG)

Share Price Information for Jersey Oil&gas (JOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 179.00
Bid: 177.00
Ask: 179.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.13%)
Open: 175.50
High: 186.00
Low: 179.00
Yest. Close: 174.50
JOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jersey Oil And Gas Plc Ord 1P

Jersey Oil&gas is listed in the FTSE AIM All-Share index.

Jersey Oil&gas is part of the Fossil Fuel Producers sector.

Jersey Oil And Gas Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code JOG. It has a market capitalisation of £57m, with approximately 32m shares in issue. Over the last year, Jersey Oil&gas share price has been traded in a range of 202, hitting a high of 252.5, and a low of 50.5.
Jersey Oil&gas Share Price
Price 179.00
Bid 177.00
Ask 179.00
Change 0.00 (0.00%)
Volume 519,001
Open 175.50
High 186.00
Low 179.00
Close 174.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 32m
Market Capitalisation £57m
Market Size 2,000
52 Week High 252.50
52 Week High Date 17-Feb-2021
52 Week Low 50.50
52 Week Low Date 28-Apr-2020
# Trades 0
Vol. Sold 109,620
Sold Value £196.22k
Vol. Bought 202,095
Bought Value £361.75k
PE Ratio -18.922
Earnings -9.46
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jersey Oil&gas (JOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2117:01:48185.002,000Buy*177.00179.003,700O Ordinary
19-Apr-2116:53:43185.00-2,000Buy*177.00179.00-3,700O Ordinary
Deletion
19-Apr-2116:53:43185.002,000Buy*177.00179.003,700O Ordinary
19-Apr-2116:37:05185.004,105Buy*177.00179.007,594O Ordinary
19-Apr-2116:35:28179.00500Buy*177.00179.00895.00UT Uncrossing Trade
19-Apr-2116:24:18185.0012,500Buy*177.00179.0023.13kO Ordinary
19-Apr-2116:16:08178.001,000Unknown*177.00179.001,780O Ordinary
19-Apr-2116:14:59185.003,000Buy*177.00179.005,550O Ordinary
19-Apr-2114:46:33178.0525,000Sell*178.00179.0044.51kO Ordinary
Delayed publication
19-Apr-2115:36:30178.002,500Sell*178.00179.004,450O Ordinary

Directors Deals for Jersey Oil&gas (JOG)

Announced Traded Action Notifier Price Currency Amount Holding
17-Mar-2117-Mar-21Placing Ronald John Lansdell held the position of COO at the time of this trade. Ronald John Lansdell165.00GBX15,1511,028,741
17-Mar-2117-Mar-21Placing Marcus John Gregory Stanton held the position of Non-Executive Chairman at the time of this trade. Marcus John Gregory Stanton165.00GBX6,060106,060
17-Mar-2117-Mar-21Placing Vicary Gibbs held the position of CFO at the time of this trade. Vicary Gibbs165.00GBX6,06022,560
17-Mar-2117-Mar-21Placing Jason Andrew Benitz held the position of CEO at the time of this trade. Jason Andrew Benitz165.00GBX9,090651,032
25-Jun-2025-Jun-20Buy Jason Andrew Benitz held the position of CEO at the time of this trade. Jason Andrew Benitz102.00GBX13,800641,942

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.