The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJersey Oil&gas Share Price (JOG)

Share Price Information for Jersey Oil&gas (JOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 149.00
Bid: 147.00
Ask: 151.00
Change: 1.00 (0.68%)
Spread: 4.00 (2.721%)
Open: 148.00
High: 149.00
Low: 148.00
Prev. Close: 148.00
JOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jersey Oil And Gas Plc Ord 1p

Jersey Oil&gas is listed in the FTSE AIM All-Share index.

Jersey Oil&gas is listed in the Fossil Fuels sector.

Jersey Oil And Gas Plc Ord 1p is listed on the London Stock Exchange trading with ticker code JOG.L. It has a market capitalisation of £48.67m, with approximately 32.67m shares in issue. Over the last year, Jersey Oil&gas share price has been traded in a range of 119.00, hitting a high of 265.00, and a low of 146.00.

Jersey Oil&gas Share Price
Price 149.00
Bid 147.00
Ask 151.00
Change 1.00 (0.68%)
Volume 21,414
Open 148.00
High 149.00
Low 148.00
Prev. Close 148.00
Currency GBX
Issue Country GB
Shares in Issue 32.67m
Market Capitalisation £48.67m
Market Size 3,000
52 Week High 265.00
52 Week High Date 23-Nov-2023
52 Week Low 146.00
52 Week Low Date 02-May-2024
# Trades 11
Vol. Sold 5,993
Sold Value £8.81k
Vol. Bought 15,421
Bought Value £22.93k
PE Ratio -15.61845
Earnings -9.54
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jersey Oil&gas (JOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2411:17:28147.0066Sell*147.00151.0097.02O Ordinary
Trade was executed as an SI
08-May-2411:17:28151.001Buy*147.00151.001.51O Ordinary
Trade was executed as an SI
08-May-2411:16:56149.006,711Buy*147.00149.009,999O Ordinary
08-May-2411:16:25148.346,741Buy*147.00149.0010,000O Ordinary
08-May-2410:28:41148.34500Buy*147.00149.00741.70O Ordinary
08-May-2410:07:54147.005,000Sell*147.00149.007,350O Ordinary
08-May-2410:02:08148.20337Buy*147.00149.00499.43O Ordinary
08-May-2410:01:44149.001,000Buy*147.00149.001,490O Ordinary
08-May-2409:17:28148.20131Buy*147.00149.00194.14O Ordinary
08-May-2409:10:04147.125680Sell*147.00149.001,000O Ordinary

Directors Deals for Jersey Oil&gas (JOG)

Announced Traded Action Notifier Price Currency Amount Holding
31-Jan-2430-Jan-24BuyLes Thomas held the position of Non-Executive Chairman at the time of this trade.Les Thomas180.00GBX10,00043,000
31-Jan-2430-Jan-24BuyMarcus John Gregory Stanton held the position of Non-Executive Director at the time of this trade.Marcus John Gregory Stanton182.00GBX500116,411
31-Jan-2430-Jan-24BuyMarcus John Gregory Stanton held the position of Non-Executive Director at the time of this trade.Marcus John Gregory Stanton178.00GBX3,500116,411
10-Jan-2409-Jan-24BuyJason Andrew Benitz held the position of CEO at the time of this trade.Jason Andrew Benitz208.00GBX14,422716,598
06-May-2205-May-22BuyJason Andrew Benitz held the position of CEO at the time of this trade.Jason Andrew Benitz271.00GBX13,284702,176

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.