We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJames Halstead Plc Share Price (JHD.GB.PL)

Share Price Information for James Halstead Plc (JHD.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 520.00
Bid: 500.00
Ask: 540.00
Change: 0.00 (0.00%)
Spread: 40.00 (8.00%)
Open: 520.00
High: 520.00
Low: 520.00
Yest. Close: 520.00
JHD.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
James Halstead Plc

James Halstead Plc is listed in the Aquis Stock Exchange Trading Secondary Market

James Halstead Plc is listed on the Aquis Stock Exchange, trading with ticker code JHD.GB.PL. It has a market capitalisation of £1,166m, with approximately 224m shares in issue. Over the last year, James Halstead Plc share price has been traded in a range of 100, hitting a high of 530, and a low of 430.
James Halstead Plc Share Price
Price 520.00
Bid 500.00
Ask 540.00
Change 0.00 (0.00%)
Volume 0
Open 520.00
High 520.00
Low 520.00
Close 520.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 224m
Market Capitalisation £1,166m
Market Size 1,000
52 Week High 530.00
52 Week High Date 15-Apr-2021
52 Week Low 430.00
52 Week Low Date 23-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 31.515
Earnings 16.50
Dividend 4.25
Yield 0.817%

Recent Share Trades for James Halstead Plc (JHD.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Apr-2116:38:02514.722318,005Sell*500.00540.0092.68kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15-Apr-2108:32:51515.0013,005Sell*510.00550.0066.98kO Ordinary
Delayed publication
Was reported as OTC
14-Apr-2112:47:00516.421,000Buy*484.00544.005,164O Ordinary
Was reported as OTC
14-Apr-2112:28:30518.001,100Buy*484.00544.005,698O Ordinary
Was reported as OTC
14-Apr-2111:28:40518.001,931Buy*484.00544.0010.00kO Ordinary
Was reported as OTC
13-Apr-2109:06:25512.00193Sell*484.00544.00988.16O Ordinary
Was reported as OTC
12-Apr-2114:11:26502.704,300Sell*484.00544.0021.62kO Ordinary
Was reported as OTC
12-Apr-2114:11:15502.004,300Sell*484.00544.0021.59kO Ordinary
Was reported as OTC
12-Apr-2111:35:53505.003,205Sell*484.00544.0016.19kO Ordinary
Was reported as OTC
12-Apr-2111:35:27504.003,212Sell*484.00544.0016.19kO Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for James Halstead Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.