Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJupiter Gr. Share Price (JGC)

Share Price Information for Jupiter Gr. (JGC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 195.50
Bid: 191.00
Ask: 200.00
Change: 0.00 (0.00%)
Spread: 9.00 (4.71%)
Open: 195.50
High: 195.50
Low: 191.00
Yest. Close: 195.50
JGC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jupiter Green Investment Trust Plc Ord 0.1P

Jupiter Gr. is part of the Alternative Investment Instruments sector.

Jupiter Green Investment Trust Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code JGC. It has a market capitalisation of £37m, with approximately 19m shares in issue. Over the last year, Jupiter Gr. share price has been traded in a range of 74, hitting a high of 222, and a low of 148.
Jupiter Gr. Share Price
Price 195.50
Bid 191.00
Ask 200.00
Change 0.00 (0.00%)
Volume 3,502
Open 195.50
High 195.50
Low 191.00
Close 195.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 19m
Market Capitalisation £37m
Market Size 500
52 Week High 222.00
52 Week High Date 25-Feb-2020
52 Week Low 148.00
52 Week Low Date 23-Mar-2020
# Trades 2
Vol. Sold 2
Sold Value £3.91
Vol. Bought 0
Bought Value £0.00
PE Ratio -14.878
Earnings -13.14
Dividend 2.40
Yield 1.228%

Recent Share Trades for Jupiter Gr. (JGC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2011:24:16195.213,500Sell*191.00200.006,832O Ordinary
Delayed publication
14-Aug-2009:02:37195.1582Sell*191.00200.003.90O Ordinary
12-Aug-2008:22:40205.0018,197Buy*191.00200.0037.30kO Ordinary
Delayed publication
Historical
13-Aug-2015:51:54200.001,450Buy*191.00200.002,900O Ordinary
13-Aug-2014:51:49195.158103Sell*191.00200.00201.01O Ordinary
13-Aug-2008:38:25195.1582,000Sell*191.00200.003,903O Ordinary
12-Aug-2016:26:11200.003,500Buy*192.00200.007,000O Ordinary
Delayed publication
11-Aug-2008:22:22199.0017,497Buy*192.00200.0034.82kO Ordinary
Delayed publication
Historical
12-Aug-2015:29:16198.0037Buy*192.00199.0073.26O Ordinary
12-Aug-2013:02:05194.946Sell*192.00199.0011.70O Ordinary

Directors Deals for Jupiter Gr. (JGC)

Trade Date Action Notifier Price Currency Amount Holding
07-Apr-17Buy Simon Baker held the position of Independent Non-Executive Director at the time of this trade. Simon Baker150.79GBX7507,500
07-Apr-17Buy Polly Courtice held the position of Non-Executive Director at the time of this trade. Polly Courtice150.79GBX1,53916,936
21-Jun-16Buy Michael Naylor held the position of Independent Non-Executive Director at the time of this trade. Michael Naylor138.67GBX7,21014,892
24-Mar-16Buy Simon Baker held the position of Independent Non-Executive Director at the time of this trade. Simon Baker131.32GBX7,5007,500
02-Apr-14Buy Polly Courtice held the position of Non-Executive Director at the time of this trade. Polly Courtice124.42GBX1,39915,397
  • There are no chat posts for Jupiter Gr.

Login to your account

Don't have an account? Click here to register.