Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJupiter Gr. Share Price (JGC)

Share Price Information for Jupiter Gr. (JGC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 217.00
Bid: 214.00
Ask: 220.00
Change: 0.00 (0.00%)
Spread: 6.00 (2.80%)
Open: 217.00
High: 217.00
Low: 217.00
Yest. Close: 217.00
JGC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jupiter Green Investment Trust Plc Ord 0.1P

Jupiter Gr. is part of the Alternative Investment Instruments sector.

Jupiter Green Investment Trust Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code JGC. It has a market capitalisation of £41m, with approximately 19m shares in issue. Over the last year, Jupiter Gr. share price has been traded in a range of 43, hitting a high of 217, and a low of 174.
Jupiter Gr. Share Price
Price 217.00
Bid 214.00
Ask 220.00
Change 0.00 (0.00%)
Volume 3,512
Open 217.00
High 217.00
Low 217.00
Close 217.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 19m
Market Capitalisation £41m
Market Size 500
52 Week High 217.00
52 Week High Date 18-Feb-2020
52 Week Low 174.00
52 Week Low Date 01-Mar-2019
# Trades 5
Vol. Sold 713
Sold Value £1,547
Vol. Bought 2,799
Bought Value £6,074
PE Ratio -107.426
Earnings -2.02
Dividend 2.20
Yield 1.014%

Recent Share Trades for Jupiter Gr. (JGC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Feb-2010:00:54219.94739Buy*214.00220.001,625O Ordinary
19-Feb-2009:50:14214.93400Sell*214.00220.00859.72O Ordinary
19-Feb-2009:22:27219.942,000Buy*214.00220.004,399O Ordinary
19-Feb-2009:11:27219.9460Buy*214.00220.00131.96O Ordinary
19-Feb-2008:06:55214.90313Sell*214.00220.00672.64O Ordinary
18-Feb-2016:17:15219.852,262Buy*214.00220.004,973O Ordinary
18-Feb-2013:07:27219.708,000Buy*214.00220.0017.58kO Ordinary
Delayed publication
18-Feb-2014:54:18219.85452Buy*214.00220.00993.72O Ordinary
18-Feb-2009:55:06219.402,278Buy*214.00220.004,998O Ordinary
17-Feb-2016:25:52219.851,850Buy*214.00220.004,067O Ordinary

Directors Deals for Jupiter Gr. (JGC)

Trade Date Action Notifier Price Currency Amount Holding
07-Apr-17Buy Simon Baker held the position of Independent Non-Executive Director at the time of this trade. Simon Baker150.79GBX7507,500
07-Apr-17Buy Polly Courtice held the position of Non-Executive Director at the time of this trade. Polly Courtice150.79GBX1,53916,936
21-Jun-16Buy Michael Naylor held the position of Independent Non-Executive Director at the time of this trade. Michael Naylor138.67GBX7,21014,892
24-Mar-16Buy Simon Baker held the position of Independent Non-Executive Director at the time of this trade. Simon Baker131.32GBX7,5007,500
02-Apr-14Buy Polly Courtice held the position of Non-Executive Director at the time of this trade. Polly Courtice124.42GBX1,39915,397
  • There are no chat posts for Jupiter Gr.

Login to your account

Don't have an account? Click here to register.