Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Jet2 Share Price

Pin to quick picksJet2 Share Price (JET2)

Jet2 Information

Share Price Information for Jet2 (JET2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,344.00
Bid: 1,343.00
Ask: 1,347.00
Change: -16.00 (-1.18%)
Spread: 4.00 (0.298%)
Open: 1,368.00
High: 1,368.00
Low: 1,339.00
Prev. Close: 1,360.00
JET2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jet2 Plc Ord 1.25p

Jet2 is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Jet2 is listed in the Travel sector.

Jet2 Plc Ord 1.25p is listed on the London Stock Exchange trading with ticker code JET2.L. It has a market capitalisation of £2.89b, with approximately 214.68m shares in issue. Over the last year, Jet2 share price has been traded in a range of 599.00, hitting a high of 1,559.00, and a low of 960.00.

Jet2 plc, headquartered in Leeds, is a leading British leisure airline and tour operator. Specializing in providing holiday packages and flights to numerous destinations across Europe, the company offers high-quality travel experiences. With a strong focus on customer service and value, Jet2 plc caters to both leisure and business travelers. Its comprehensive services include flights, accommodations, and ground transportation, ensuring a seamless travel journey.

Intraday Jet2 Share Chart

Jet2 Share Price
Price 1,344.00
Bid 1,343.00
Ask 1,347.00
Change -16.00 (-1.18%)
Volume 132,451
Open 1,368.00
High 1,368.00
Low 1,339.00
Prev. Close 1,360.00

3 Month Jet2 Share Graph

Currency GBX
Issue Country GB
Shares in Issue 214.68m
Market Capitalisation £2.89b
Market Size 750
52 Week High 1,559.00
52 Week High Date 09-Apr-2024
52 Week Low 960.00
52 Week Low Date 27-Oct-2023
# Trades 396
Vol. Sold 57,918
Sold Value £781.83k
Vol. Bought 69,253
Bought Value £934.90k
PE Ratio 9.926145
Earnings 135.40
Dividend 3.00
Yield 0.223%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jet2 (JET2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2413:01:581,346.408Buy*1,343.001,347.00107.71O Ordinary
09-May-2412:58:521,344.00177Sell*1,343.001,347.002,379O Ordinary
Trade was executed as an SI
09-May-2412:58:521,344.00131Sell*1,343.001,347.001,761O Ordinary
Trade was executed as an SI
09-May-2412:58:521,344.00144Sell*1,344.001,348.001,935A Automatic Execution
09-May-2412:58:521,344.00340Sell*1,344.001,348.004,570A Automatic Execution
09-May-2412:58:521,344.0099Sell*1,344.001,348.001,331A Automatic Execution
09-May-2412:58:521,344.00220Sell*1,344.001,348.002,957A Automatic Execution
09-May-2412:58:521,344.0020Sell*1,344.001,348.00268.80A Automatic Execution
09-May-2412:58:291,345.2041,000Sell*1,344.001,348.0013.45kO Ordinary
09-May-2412:52:171,344.00443Sell*1,344.001,348.005,954O Ordinary
Trade was executed as an SI
View more Jet2 trades

Directors Deals for Jet2 (JET2)

Announced Traded Action Notifier Price Currency Amount Holding
16-Jan-2415-Jan-24Transfer ToMark Laurence held the position of Non-Executive Director at the time of this trade.Mark Laurence1,291.00GBX50,000150,000
15-Dec-2314-Dec-23Transfer ToMark Laurence held the position of Non-Executive Director at the time of this trade.Mark Laurence0.00150,000150,000
01-Dec-2201-Dec-22SellPhilip Hugh Meeson held the position of Chairman at the time of this trade.Philip Hugh Meeson990.00GBX1,375,00039,305,000
01-Dec-2230-Nov-22SellPhilip Hugh Meeson held the position of Chairman at the time of this trade.Philip Hugh Meeson1,003.14GBX625,00039,305,000
25-Nov-2224-Nov-22SellPhilip Hugh Meeson held the position of Chairman at the time of this trade.Philip Hugh Meeson902.60GBX500,00041,305,000
View more Jet2 directors deals
View more Jet2 share chat
Jet2

Jet2 Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.