Just Eat Takeaw Share Price | |
---|---|
Price | 1,206.00 |
Bid | 1,206.00 |
Ask | 1,212.00 |
Change | -10.00 (-0.82%) |
Volume | 1,614,028 |
Open | 1,214.00 |
High | 1,242.00 |
Low | 1,192.00 |
Prev. Close | 1,216.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 205.96m |
Market Capitalisation | £2.48b |
Market Size | 1,500 |
52 Week High | 1,507.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 890.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 461 |
---|---|
Vol. Sold | 12,709 |
Sold Value | £153.51k |
Vol. Bought | 7,959 |
Bought Value | £84.99k |
PE Ratio | -1.596604 |
Earnings | -755.35305 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:08:46 | 1,218.00 | 115 | Unknown* | 1,206.00 | 1,212.00 | 1,401 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:05 | 1,216.29534 | 86,121 | Unknown* | 1,206.00 | 1,212.00 | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:35 | 1,224.98607 | 44,994 | Unknown* | 1,206.00 | 1,212.00 | 551.17k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:38 | 1,218.00 | 103 | Unknown* | 1,206.00 | 1,212.00 | 1,255 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:59:18 | 1,203.60891 | 3,926 | Unknown* | 1,206.00 | 1,212.00 | 47.25k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:59:21 | 1,203.60891 | 55 | Unknown* | 1,206.00 | 1,212.00 | 661.98 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:57 | 1,203.60891 | 333 | Unknown* | 1,206.00 | 1,212.00 | 4,008 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:57 | 1,201.03159 | 1,512 | Unknown* | 1,206.00 | 1,212.00 | 18.16k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:53 | 1,203.60891 | 1,512 | Unknown* | 1,206.00 | 1,212.00 | 18.20k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:43 | 1,206.00 | 6 | Unknown* | 1,206.00 | 1,212.00 | 72.36 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 20-Apr-24 | Sell | Andrew Kenny held the position of Executive Director at the time of this trade.Andrew Kenny | 13.63 | EUR | 18,776 | 25,656 |
25-Apr-24 | 20-Apr-24 | Transfer From | Andrew Kenny held the position of Executive Director at the time of this trade.Andrew Kenny | 0.00 | 39,808 | 25,656 | |
02-Jan-24 | 01-Jan-24 | Sell | Jörg Gerbig held the position of COO at the time of this trade.Jörg Gerbig | 1,384.61 | GBX | 1,084 | 314,923 |
02-Jan-24 | 01-Jan-24 | Sell | Jörg Gerbig held the position of COO at the time of this trade.Jörg Gerbig | 1,384.61 | GBX | 1,084 | 314,923 |
02-Jan-24 | 01-Jan-24 | Transfer From | Jörg Gerbig held the position of COO at the time of this trade.Jörg Gerbig | 0.00 | 2,189 | 314,923 |