Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJust Eat Takeaw Share Price (JET)

Share Price Information for Just Eat Takeaw (JET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,528.00
Bid: 3,512.00
Ask: 3,531.00
Change: 77.00 (2.23%)
Spread: 19.00 (0.54%)
Open: 3,477.50
High: 3,600.00
Low: 3,467.50
Prev. Close: 3,528.00
JET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Just Eat Takeaway.com N.v. Ord Eur0.04 (Cdi)

Just Eat Takeaw is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Just Eat Takeaway.com N.v. Ord Eur0.04 (Cdi) is listed on the London Stock Exchange, trading with ticker code JET. It has a market capitalisation of £7,501m, with approximately 213m shares in issue. Over the last year, Just Eat Takeaw share price has been traded in a range of 5138.5, hitting a high of 8502, and a low of 3363.5.
Just Eat Takeaw Share Price
Price 3,528.00
Bid 3,512.00
Ask 3,531.00
Change 77.00 (2.23%)
Volume 376,823
Open 3,477.50
High 3,600.00
Low 3,467.50
Prev. Close 3,528.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 213m
Market Capitalisation £7,501m
Market Size 200
52 Week High 8,502.00
52 Week High Date 29-Jan-2021
52 Week Low 3,363.50
52 Week Low Date 25-Jan-2022
# Trades 1,373
Vol. Sold 45,888
Sold Value £1,594,908.60
Vol. Bought 29,363
Bought Value £1,035,296.85
PE Ratio -36.537
Earnings -96.559
Dividend 0.00
Yield 0.00%

Recent Share Trades for Just Eat Takeaw (JET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2218:39:493,546.66336162Unknown*3,512.003,531.005,746O Ordinary
26-Jan-2217:44:243,543.51436114Unknown*3,512.003,531.004,040O Ordinary
Delayed publication
26-Jan-2218:11:553,544.2706664,116Unknown*3,512.003,531.002mO Ordinary
26-Jan-2218:09:443,539.1932762,876Unknown*3,512.003,531.002mO Ordinary
26-Jan-2217:58:143,547.1468,172Unknown*3,512.003,531.00289.87kO Ordinary
26-Jan-2217:48:323,530.652617Unknown*3,512.003,531.0021.78kO Ordinary
26-Jan-2217:48:083,546.932753,575Unknown*3,512.003,531.00126.80kO Ordinary
26-Jan-2217:47:543,541.519051,183Unknown*3,512.003,531.0041.90kO Ordinary
26-Jan-2217:46:543,532.983111,416Unknown*3,512.003,531.0050.03kO Ordinary
26-Jan-2217:46:053,520.23318548Unknown*3,512.003,531.0019.29kO Ordinary

Directors Deals for Just Eat Takeaw (JET)

Announced Traded Action Notifier Price Currency Amount Holding
17-Dec-2114-Dec-21Sell Jitse Groen held the position of CEO at the time of this trade. Jitse Groen23.37EUR5,78015,318,766
17-Dec-2114-Dec-21Exercise of option Jitse Groen held the position of CEO at the time of this trade. Jitse Groen0.005,78015,318,766
02-Nov-2101-Nov-21Sell Matt Maloney held the position of Director at the time of this trade. Matt Maloney62.00EUR6,2670
02-Nov-2101-Nov-21Transfer From Matt Maloney held the position of Director at the time of this trade. Matt Maloney0.0011,1130
15-Jun-2115-Jun-21Notification of Holding Jitse Groen held the position of CEO at the time of this trade. Jitse Groen0.00015,318,766

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.