Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJust Eat Takeaw Share Price (JET)

Share Price Information for Just Eat Takeaw (JET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,936.00
Bid: 7,934.00
Ask: 7,938.00
Change: 64.00 (0.81%)
Spread: 4.00 (0.05%)
Open: 8,058.00
High: 8,058.00
Low: 7,906.00
Yest. Close: 7,872.00
JET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Just Eat Takeaway.com N.v. Ord Eur0.04 (Cdi)

Just Eat Takeaw is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Just Eat Takeaw is part of the Retailers sector.

Just Eat Takeaway.com N.v. Ord Eur0.04 (Cdi) is listed on the London Stock Exchange, trading with ticker code JET. It has a market capitalisation of £11,802m, with approximately 149m shares in issue. Over the last year, Just Eat Takeaw share price has been traded in a range of 4705, hitting a high of 10050, and a low of 5345.
Just Eat Takeaw Share Price
Price 7,936.00
Bid 7,934.00
Ask 7,938.00
Change 64.00 (0.81%)
Volume 127,999
Open 8,058.00
High 8,058.00
Low 7,906.00
Close 7,872.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 149m
Market Capitalisation £11,802m
Market Size 200
52 Week High 10,050
52 Week High Date 16-Oct-2020
52 Week Low 5,345.00
52 Week Low Date 16-Mar-2020
# Trades 1,983
Vol. Sold 37,401
Sold Value £3m
Vol. Bought 41,271
Bought Value £3m
PE Ratio -46.678
Earnings -170.016
Dividend 0.00
Yield 0.00%

Recent Share Trades for Just Eat Takeaw (JET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2112:32:257,954.0040Sell*7,954.007,958.003,182A Automatic Execution
18-Jan-2112:32:217,958.0058Buy*7,954.007,958.004,616A Automatic Execution
18-Jan-2112:32:217,958.0046Buy*7,954.007,958.003,661A Automatic Execution
18-Jan-2112:31:447,956.0022Sell*7,954.007,962.001,750A Automatic Execution
18-Jan-2112:31:447,956.0011Sell*7,956.007,962.00875.16A Automatic Execution
18-Jan-2112:31:447,956.0011Sell*7,956.007,962.00875.16A Automatic Execution
18-Jan-2112:29:427,952.002Sell*7,950.007,956.00159.04O Ordinary
18-Jan-2112:29:157,939.313281,455Sell*7,952.007,956.00115.52kO Ordinary
18-Jan-2112:29:157,939.313281,455Sell*7,952.007,956.00115.52kO Ordinary
18-Jan-2112:29:047,950.0070Sell*7,950.007,956.005,565A Automatic Execution

Directors Deals for Just Eat Takeaw (JET)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.