Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Just Eat Takeaw Share Price (JET)

JET Information

Buy JET Shares
Add JET to Watchlist
Add JET to Alert
Add JET to myTerminal

Share Price Information for Just Eat Takeaw (JET)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3,528.00

Bid: 3,512.00

Ask: 3,531.00

Change: 77.00 (2.23%)

Spread: 19.00 (0.54%)

Open: 3,477.50

High: 3,600.00

Low: 3,467.50

Prev. Close: 3,528.00

JET Live Price

Last checked at -

Intraday Just Eat Takeaw Share Chart

Just Eat Takeaw Share Price
Price	3,528.00
Bid	3,512.00
Ask	3,531.00
Change	77.00 (2.23%)
Volume	376,823
Open	3,477.50
High	3,600.00
Low	3,467.50
Prev. Close	3,528.00
Currency	GBX

3 Month Just Eat Takeaw Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	213m
Market Capitalisation	£7,501m
Market Size	200
52 Week High	8,502.00
52 Week High Date	29-Jan-2021
52 Week Low	3,363.50
52 Week Low Date	25-Jan-2022

# Trades	1,373
Vol. Sold	45,888
Sold Value	£1,594,908.60
Vol. Bought	29,363
Bought Value	£1,035,296.85
PE Ratio	-36.537
Earnings	-96.559
Dividend	0.00
Yield	0.00%

London South East Users info for Just Eat Takeaw

Users who watch JET also watch: Lloyds, BP, Rolls-Royce Holdings, Barclays, International Airlines, Vodafone, Boohoo, easyJet, Royal Mail, Cineworld

Users who hold JET also hold: Tesco, Lloyds, Boohoo, Scottish Mortgage, Fresnillo, Persimmon, HSBC Holdings, Avon Rubber, Aviva, Cineworld

Recent Share Trades for Just Eat Takeaw (JET)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jan-22	18:39:49	3,546.66336	162	Unknown*	3,512.00	3,531.00	5,746	O Ordinary
26-Jan-22	17:44:24	3,543.51436	114	Unknown*	3,512.00	3,531.00	4,040	O Ordinary Delayed publication
26-Jan-22	18:11:55	3,544.27066	64,116	Unknown*	3,512.00	3,531.00	2m	O Ordinary
26-Jan-22	18:09:44	3,539.19327	62,876	Unknown*	3,512.00	3,531.00	2m	O Ordinary
26-Jan-22	17:58:14	3,547.146	8,172	Unknown*	3,512.00	3,531.00	289.87k	O Ordinary
26-Jan-22	17:48:32	3,530.652	617	Unknown*	3,512.00	3,531.00	21.78k	O Ordinary
26-Jan-22	17:48:08	3,546.93275	3,575	Unknown*	3,512.00	3,531.00	126.80k	O Ordinary
26-Jan-22	17:47:54	3,541.51905	1,183	Unknown*	3,512.00	3,531.00	41.90k	O Ordinary
26-Jan-22	17:46:54	3,532.98311	1,416	Unknown*	3,512.00	3,531.00	50.03k	O Ordinary
26-Jan-22	17:46:05	3,520.23318	548	Unknown*	3,512.00	3,531.00	19.29k	O Ordinary

View more Just Eat Takeaw trades

Directors Deals for Just Eat Takeaw (JET)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
17-Dec-21	14-Dec-21	Sell	Jitse Groen held the position of CEO at the time of this trade. Jitse Groen	23.37	EUR	5,780	15,318,766
17-Dec-21	14-Dec-21	Exercise of option	Jitse Groen held the position of CEO at the time of this trade. Jitse Groen	0.00		5,780	15,318,766
02-Nov-21	01-Nov-21	Sell	Matt Maloney held the position of Director at the time of this trade. Matt Maloney	62.00	EUR	6,267	0
02-Nov-21	01-Nov-21	Transfer From	Matt Maloney held the position of Director at the time of this trade. Matt Maloney	0.00		11,113	0
15-Jun-21	15-Jun-21	Notification of Holding	Jitse Groen held the position of CEO at the time of this trade. Jitse Groen	0.00		0	15,318,766

View more Just Eat Takeaw directors deals

View more Just Eat Takeaw share chat