JPMorgan American Share Price | |
---|---|
Price | 986.00 |
Bid | 983.00 |
Ask | 986.00 |
Change | 2.00 (0.20%) |
Volume | 338,293 |
Open | 983.00 |
High | 986.00 |
Low | 981.00 |
Prev. Close | 984.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.45m |
Market Capitalisation | £1.81b |
Market Size | 500 |
52 Week High | 990.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 702.00 |
52 Week Low Date | 17-May-2023 |
# Trades | 320 |
---|---|
Vol. Sold | 230,160 |
Sold Value | £2.26m |
Vol. Bought | 98,944 |
Bought Value | £973.61k |
PE Ratio | 5.694813 |
Earnings | 173.14 |
Dividend | 7.25 |
Yield | 0.735% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:09 | 986.00 | 14,131 | Buy* | 983.00 | 986.00 | 139.33k | UT Uncrossing Trade |
09-May-24 | 16:29:28 | 984.42 | 600 | Sell* | 983.00 | 986.00 | 5,907 | O Ordinary |
09-May-24 | 16:26:25 | 984.45 | 630 | Sell* | 983.00 | 986.00 | 6,202 | O Ordinary |
09-May-24 | 16:24:39 | 982.88 | 3,944 | Sell* | 982.00 | 985.00 | 38.76k | O Ordinary |
09-May-24 | 16:24:24 | 982.00 | 15 | Sell* | 982.00 | 985.00 | 147.30 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:23:20 | 983.558 | 794 | Buy* | 982.00 | 985.00 | 7,809 | O Ordinary |
09-May-24 | 16:21:38 | 984.00 | 204 | Buy* | 983.00 | 984.00 | 2,007 | A Automatic Execution |
09-May-24 | 16:21:20 | 983.281 | 1,000 | Sell* | 983.00 | 984.00 | 9,833 | O Ordinary |
09-May-24 | 16:20:46 | 984.00 | 105 | Buy* | 982.00 | 984.00 | 1,033 | A Automatic Execution |
09-May-24 | 16:20:13 | 984.00 | 5 | Buy* | 983.00 | 984.00 | 49.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Oct-23 | 12-Oct-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 814.88 | GBX | 7 | 2,496 |
13-Oct-23 | 13-Oct-23 | Buy | Pui Kei Yuen held the position of Non-Executive Director at the time of this trade.Pui Kei Yuen | 809.52 | GBX | 2,500 | 0 |
14-Jun-23 | 13-Jun-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 760.65 | GBX | 14 | 2,489 |
13-Oct-22 | 12-Oct-22 | Buy Dividends | Alan Collins held the position of Senior Independent Non-Executive Director at the time of this trade.Alan Collins | 690.00 | GBX | 29 | 8,264 |
13-Oct-22 | 12-Oct-22 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 690.00 | GBX | 8 | 2,475 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents