Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh W Factor Qu Share Price (IWQU)

Share Price Information for Ish W Factor Qu (IWQU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.11
Bid: 42.04
Ask: 42.10
Change: 0.51 (1.23%)
Spread: 0.06 (0.14%)
Open: 41.74
High: 42.14
Low: 41.74
Yest. Close: 41.60
IWQU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Edge Msci Wrld Qlty Fac Etf Usd Acc070
Ishares Iv Plc Ishs Edge Msci Wrld Qlty Fac Etf Usd Acc070 is listed on the London Stock Exchange, trading with ticker code IWQU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish W Factor Qu share price has been traded in a range of 14.26, hitting a high of 42.72, and a low of 28.46.
Ish W Factor Qu Share Price
Price 42.11
Bid 42.04
Ask 42.10
Change 0.51 (1.23%)
Volume 5,935
Open 41.74
High 42.14
Low 41.74
Close 41.60
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 8,500
52 Week High 42.72
52 Week High Date 20-Feb-2020
52 Week Low 28.46
52 Week Low Date 23-Mar-2020
# Trades 20
Vol. Sold 1,930
Sold Value $81.27k
Vol. Bought 4,005
Bought Value $168.65k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish W Factor Qu (IWQU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2016:35:2842.112,512Buy*42.0442.10105.78kUT Uncrossing Trade
11-Aug-2016:19:3042.08141Sell*42.0842.105,933A Automatic Execution
11-Aug-2016:02:2842.08288Buy*42.0142.0812.12kA Automatic Execution
11-Aug-2016:02:0742.02334Sell*42.0342.0714.03kA Automatic Execution
11-Aug-2016:02:0542.0225Sell*42.0242.071,051A Automatic Execution
11-Aug-2016:01:5542.0129Sell*42.0142.061,218A Automatic Execution
11-Aug-2015:02:2242.0060Sell*42.0042.012,520A Automatic Execution
11-Aug-2014:51:0342.041Sell*42.0442.0942.04A Automatic Execution
11-Aug-2014:51:0342.05159Sell*42.0442.096,686A Automatic Execution
11-Aug-2014:36:1342.009Sell*42.0042.04378.00A Automatic Execution

Directors Deals for Ish W Factor Qu (IWQU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish W Factor Qu

Login to your account

Don't have an account? Click here to register.