Ish W Factor Qu Share Price | |
---|---|
Price | 63.41 |
Bid | 63.39 |
Ask | 63.46 |
Change | 1.18 (1.90%) |
Volume | 22,465 |
Open | 63.09 |
High | 63.50 |
Low | 63.03 |
Prev. Close | 62.245 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,500 |
52 Week High | 66.01 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 50.41 |
52 Week Low Date | 04-May-2023 |
# Trades | 170 |
---|---|
Vol. Sold | 5,554 |
Sold Value | $351.04k |
Vol. Bought | 8,464 |
Bought Value | $536.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:49:08 | 63.39302 | 0 | Unknown* | 63.39 | 63.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 63.39302 | 0 | Unknown* | 63.39 | 63.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 63.39302 | 0 | Unknown* | 63.39 | 63.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 63.39302 | 0 | Unknown* | 63.39 | 63.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 63.39302 | 0 | Unknown* | 63.39 | 63.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 63.39302 | 0 | Unknown* | 63.39 | 63.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 63.39302 | 1 | Unknown* | 63.39 | 63.46 | 63.39 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 63.39302 | 1 | Unknown* | 63.39 | 63.46 | 63.39 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 63.39302 | 1 | Unknown* | 63.39 | 63.46 | 63.39 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:08 | 63.39302 | 1 | Unknown* | 63.39 | 63.46 | 63.39 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|