Is Wrld Gbp H D Share Price | |
---|---|
Price | 855.75 |
Bid | 856.25 |
Ask | 857.25 |
Change | 11.25 (1.33%) |
Volume | 171,298 |
Open | 855.50 |
High | 856.00 |
Low | 855.50 |
Prev. Close | 844.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 882.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 702.75 |
52 Week Low Date | 04-May-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 33,923 |
Sold Value | £290.09k |
Vol. Bought | 137,373 |
Bought Value | £1.17m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:42:04 | 856.028 | 1,000 | Buy* | 855.25 | 856.25 | 8,560 | O Ordinary |
26-Apr-24 | 14:39:36 | 856.00 | 1 | Sell* | 856.00 | 857.25 | 8.56 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:37:47 | 855.75 | 2 | Buy* | 854.75 | 855.75 | 17.12 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:36:01 | 854.9151 | 4,571 | Sell* | 854.75 | 855.75 | 39.08k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:26:31 | 855.677 | 1,720 | Buy* | 853.75 | 856.00 | 14.72k | O Ordinary |
26-Apr-24 | 14:23:22 | 855.75 | 1,280 | Buy* | 854.75 | 855.75 | 10.95k | A Automatic Execution |
26-Apr-24 | 14:22:16 | 855.818 | 1,280 | Buy* | 855.00 | 855.75 | 10.95k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:15:52 | 855.241 | 27 | Sell* | 854.75 | 856.00 | 230.92 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:15:19 | 855.762 | 128 | Buy* | 854.75 | 855.75 | 1,095 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:15:16 | 855.66 | 245 | Buy* | 854.75 | 856.00 | 2,096 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|