Is Wrld Gbp H D Share Price | |
---|---|
Price | 873.75 |
Bid | 873.25 |
Ask | 874.25 |
Change | 13.75 (1.60%) |
Volume | 89,065 |
Open | 873.00 |
High | 882.00 |
Low | 870.25 |
Prev. Close | 860.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 882.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 704.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 175 |
---|---|
Vol. Sold | 38,774 |
Sold Value | £338.29k |
Vol. Bought | 49,660 |
Bought Value | £433.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:05 | 873.75 | 5,937 | Buy* | 873.25 | 874.25 | 51.87k | UT Uncrossing Trade |
07-May-24 | 16:25:10 | 874.25 | 871 | Buy* | 873.50 | 874.25 | 7,615 | A Automatic Execution |
07-May-24 | 16:22:06 | 873.89 | 1,438 | Sell* | 873.75 | 874.50 | 12.57k | O Ordinary |
07-May-24 | 16:21:35 | 874.25 | 18 | Buy* | 873.75 | 874.25 | 157.37 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:21:16 | 874.25 | 11 | Buy* | 873.75 | 874.25 | 96.17 | A Automatic Execution |
07-May-24 | 16:21:07 | 873.865 | 851 | Sell* | 873.75 | 874.25 | 7,437 | O Ordinary |
07-May-24 | 16:16:33 | 874.50 | 20 | Buy* | 873.75 | 874.50 | 174.90 | A Automatic Execution |
07-May-24 | 16:15:00 | 874.25 | 4 | Buy* | 873.75 | 874.25 | 34.97 | A Automatic Execution |
07-May-24 | 16:13:37 | 874.25 | 5 | Buy* | 873.75 | 874.25 | 43.71 | O Ordinary |
07-May-24 | 16:10:44 | 874.25 | 1,155 | Buy* | 873.50 | 874.25 | 10.10k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|