Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Is Us Val Fctr Share Price

Pin to quick picksIs Us Val Fctr Share Price (IUVF)

Is Us Val Fctr Information

Share Price Information for Is Us Val Fctr (IUVF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 744.75
Bid: 744.50
Ask: 745.50
Change: -8.875 (-1.18%)
Spread: 1.00 (0.134%)
Open: 755.00
High: 755.00
Low: 744.50
Prev. Close: 753.625
IUVF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishares Edge Msci Usa Value Factor

Ishares Iv Plc Ishares Edge Msci Usa Value Factor is listed on the London Stock Exchange trading with ticker code IUVF.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Us Val Fctr share price has been traded in a range of 161.50, hitting a high of 787.25, and a low of 625.75.

Intraday Is Us Val Fctr Share Chart

Is Us Val Fctr Share Price
Price 744.75
Bid 744.50
Ask 745.50
Change -8.875 (-1.18%)
Volume 161,462
Open 755.00
High 755.00
Low 744.50
Prev. Close 753.625

3 Month Is Us Val Fctr Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 787.25
52 Week High Date 02-Apr-2024
52 Week Low 625.75
52 Week Low Date 04-May-2023
# Trades 58
Vol. Sold 54,803
Sold Value £411.95k
Vol. Bought 106,481
Bought Value £798.66k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Us Val Fctr (IUVF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:35:10744.751,506Buy*744.50745.5011.22kUT Uncrossing Trade
25-Apr-2416:27:57744.78430Sell*744.75745.25223.44O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2416:22:56744.319312Sell*744.25744.752,322O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2416:20:11744.54207Sell*744.50744.751,541O Ordinary
Non risk
Risk trade
25-Apr-2416:20:09744.523221Sell*744.50744.751,645O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2416:20:00744.52207Sell*744.50744.751,541O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2416:17:59744.501,295Buy*744.25744.509,641A Automatic Execution
25-Apr-2416:07:48744.77354Sell*744.75745.002,636O Ordinary
Non risk
Risk trade
25-Apr-2416:07:23744.791354Sell*744.75745.252,637O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:57:55743.319222Sell*743.25743.751,650O Ordinary
Non protected portfolio
Single protected transaction
View more Is Us Val Fctr trades

Directors Deals for Is Us Val Fctr (IUVF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Us Val Fctr directors deals
  • There are no chat posts for Is Us Val Fctr
View more Is Us Val Fctr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.