The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Us Val Fctr Share Price (IUVF)

Share Price Information for Is Us Val Fctr (IUVF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 638.25
Bid: 638.75
Ask: 639.25
Change: 0.00 (0.00%)
Spread: 0.50 (0.08%)
Open: 641.25
High: 641.25
Low: 638.25
Yest. Close: 635.50
IUVF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishares Edge Msci Usa Value Factor
Ishares Iv Plc Ishares Edge Msci Usa Value Factor is listed on the London Stock Exchange, trading with ticker code IUVF. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Us Val Fctr share price has been traded in a range of 191.95, hitting a high of 654.25, and a low of 462.3.
Is Us Val Fctr Share Price
Price 638.25
Bid 638.75
Ask 639.25
Change 0.00 (0.00%)
Volume 97,868
Open 641.25
High 641.25
Low 638.25
Close 635.50
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 654.25
52 Week High Date 07-May-2021
52 Week Low 462.30
52 Week Low Date 31-Jul-2020
# Trades 0
Vol. Sold 1,476
Sold Value £9,421
Vol. Bought 96,392
Bought Value £615.22k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Us Val Fctr (IUVF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2115:29:42639.27583,524Buy*638.00638.50533.95kO Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2115:22:59638.25270Buy*637.75638.251,723A Automatic Execution
22-Jun-2115:13:10637.558145Buy*637.25637.75924.46O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2115:13:08637.943265Buy*637.25637.751,691O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2114:40:30637.0585Buy*636.75637.2531.85O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2114:39:17637.41418Buy*636.75637.50114.73O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2113:31:39640.502,484Buy*640.00640.5015.91kA Automatic Execution
22-Jun-2113:23:39640.00668Unknown*639.75640.254,275A Automatic Execution
22-Jun-2113:23:34640.00365Sell*640.00640.252,336A Automatic Execution
22-Jun-2113:15:55639.9141Buy*639.25640.006.40O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Is Us Val Fctr (IUVF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Us Val Fctr

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.