Is Sp500 Ut Ctr Share Price | |
---|---|
Price | 629.00 |
Bid | 630.75 |
Ask | 632.00 |
Change | 0.00 (0.00%) |
Volume | 151 |
Open | 629.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 629.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 636.75 |
52 Week High Date | 15-May-2023 |
52 Week Low | 523.25 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 144 |
Sold Value | £N/A |
Vol. Bought | 7 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:33:58 | 632.00 | 7 | Buy* | 630.75 | 632.00 | 44.24 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:23:10 | 630.50 | 1 | Sell* | 630.50 | 631.75 | 6.31 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:13:30 | 630.376 | 94 | Sell* | 630.00 | 633.00 | 592.55 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:07:18 | 627.50 | 49 | Sell* | 627.50 | 632.75 | 307.48 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|