Usa Qual Usd-d Share Price | |
---|---|
Price | 1,909.80 |
Bid | 1,908.40 |
Ask | 1,912.80 |
Change | 37.70 (2.01%) |
Volume | 268 |
Open | 1,903.00 |
High | 1,912.20 |
Low | 1,898.00 |
Prev. Close | 1,872.90 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10 |
52 Week High | 1,996.40 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 1,470.40 |
52 Week Low Date | 04-May-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 82 |
Sold Value | $156.32k |
Vol. Bought | 186 |
Bought Value | $353.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:12:39 | 1,909.80 | 56 | Sell* | 1,909.80 | 1,911.00 | 106.95k | A Automatic Execution |
26-Apr-24 | 15:26:52 | 1,912.20 | 1 | Buy* | 1,911.80 | 1,912.20 | 1,912 | A Automatic Execution |
26-Apr-24 | 15:11:53 | 1,912.00 | 0 | Unknown* | 1,912.00 | 1,912.80 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:00:18 | 1,908.60 | 22 | Buy* | 1,905.80 | 1,908.60 | 41.99k | A Automatic Execution |
26-Apr-24 | 14:33:22 | 1,898.40 | 22 | Buy* | 1,891.40 | 1,898.40 | 41.76k | A Automatic Execution |
26-Apr-24 | 12:37:15 | 1,898.80 | 1 | Buy* | 1,898.20 | 1,898.80 | 1,899 | A Automatic Execution |
26-Apr-24 | 12:28:22 | 1,901.00 | 4 | Buy* | 1,898.40 | 1,901.00 | 7,604 | A Automatic Execution |
26-Apr-24 | 12:28:22 | 1,901.20 | 11 | Buy* | 1,898.40 | 1,901.20 | 20.91k | A Automatic Execution |
26-Apr-24 | 09:19:15 | 1,900.20 | 9 | Buy* | 1,898.80 | 1,900.20 | 17.10k | A Automatic Execution |
26-Apr-24 | 09:19:15 | 1,900.20 | 23 | Buy* | 1,898.80 | 1,900.20 | 43.70k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|