Is Us Qu Fctr Share Price | |
---|---|
Price | 12.945 |
Bid | 12.935 |
Ask | 12.94 |
Change | -0.15 (-1.15%) |
Volume | 169,219 |
Open | 12.97 |
High | 12.97 |
Low | 12.91 |
Prev. Close | 13.095 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 13.75 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 10.02 |
52 Week Low Date | 04-May-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 127,490 |
Sold Value | $1.65m |
Vol. Bought | 35,978 |
Bought Value | $465.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:04 | 12.945 | 3,531 | Buy* | 12.935 | 12.94 | 45.71k | UT Uncrossing Trade |
01-May-24 | 15:37:07 | 12.95028 | 2,673 | Unknown* | 12.945 | 12.955 | 34.62k | O Ordinary Trade was executed as an SI |
01-May-24 | 15:37:07 | 12.95028 | 3,078 | Unknown* | 12.945 | 12.955 | 39.86k | O Ordinary Trade was executed as an SI |
01-May-24 | 15:33:47 | 12.935 | 1,130 | Sell* | 12.935 | 12.945 | 14.62k | A Automatic Execution |
01-May-24 | 15:31:00 | 12.945 | 121 | Sell* | 12.945 | 12.95 | 1,566 | A Automatic Execution |
01-May-24 | 15:30:54 | 12.945 | 14 | Buy* | 12.945 | 12.95 | 181.23 | A Automatic Execution |
01-May-24 | 15:20:27 | 12.935 | 35 | Sell* | 12.935 | 12.94 | 452.73 | A Automatic Execution |
01-May-24 | 15:14:21 | 12.93 | 9,000 | Buy* | 12.925 | 12.93 | 116.37k | A Automatic Execution |
01-May-24 | 14:54:23 | 12.93725 | 2,212 | Buy* | 12.93 | 12.94 | 28.62k | O Ordinary Trade was executed as an SI |
01-May-24 | 14:43:56 | 12.945 | 2,335 | Buy* | 12.935 | 12.945 | 30.23k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|