Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Us Qu Fctr Share Price (IUQA)

Share Price Information for Is Us Qu Fctr (IUQA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.115
Bid: 8.10
Ask: 8.115
Change: 0.00625 (0.08%)
Spread: 0.015 (0.19%)
Open: 8.123
High: 8.1225
Low: 8.0925
Yest. Close: 8.10875
IUQA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishares Edge Msci Usa Quality Factor
Ishares Iv Plc Ishares Edge Msci Usa Quality Factor is listed on the London Stock Exchange, trading with ticker code IUQA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Is Us Qu Fctr share price has been traded in a range of 2.97, hitting a high of 8.295, and a low of 5.325.
Is Us Qu Fctr Share Price
Price 8.115
Bid 8.10
Ask 8.115
Change 0.00625 (0.08%)
Volume 8,362
Open 8.1225
High 8.1225
Low 8.0925
Close 8.10875
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 10,000
52 Week High 8.295
52 Week High Date 20-Feb-2020
52 Week Low 5.325
52 Week Low Date 23-Mar-2020
# Trades 4
Vol. Sold 1,390
Sold Value $11.28k
Vol. Bought 6,972
Bought Value $56.58k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Us Qu Fctr (IUQA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2008:07:198.115300Sell*8.1158.122,435A Automatic Execution
06-Aug-2008:02:058.0925326Sell*8.09258.12252,638A Automatic Execution
06-Aug-2008:02:028.0925764Sell*8.09258.12256,183A Automatic Execution
06-Aug-2008:00:208.12256,972Buy*8.108.122556.63kUT Uncrossing Trade
05-Aug-2016:01:508.107572Unknown*8.10258.1125583.74A Automatic Execution
05-Aug-2016:00:188.1025143Buy*8.108.10251,159A Automatic Execution
05-Aug-2015:42:568.10143Buy*8.09758.101,158A Automatic Execution
05-Aug-2015:22:088.10143Buy*8.09758.101,158A Automatic Execution
05-Aug-2015:12:208.101,500Buy*8.09758.1012.15kA Automatic Execution
05-Aug-2009:22:128.065597Sell*8.0658.07754,815A Automatic Execution

Directors Deals for Is Us Qu Fctr (IUQA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Us Qu Fctr

Login to your account

Don't have an account? Click here to register.