Is Sp500 Mt Str Share Price | |
---|---|
Price | 9.80 |
Bid | 9.8025 |
Ask | 9.82 |
Change | 0.19875 (2.07%) |
Volume | 127,097 |
Open | 9.7475 |
High | 9.8025 |
Low | 9.7275 |
Prev. Close | 9.6125 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 10.11 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 7.9325 |
52 Week Low Date | 31-May-2023 |
# Trades | 241 |
---|---|
Vol. Sold | 7,937 |
Sold Value | $61.67k |
Vol. Bought | 119,030 |
Bought Value | $1.13m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:19:45 | 9.80 | 414 | Sell* | 9.80 | 9.805 | 4,057 | A Automatic Execution |
07-May-24 | 16:17:43 | 9.80 | 145 | Sell* | 9.80 | 9.805 | 1,421 | A Automatic Execution |
07-May-24 | 16:16:28 | 9.8025 | 146 | Sell* | 9.8025 | 9.8075 | 1,431 | A Automatic Execution |
07-May-24 | 16:15:15 | 9.8025 | 145 | Sell* | 9.8025 | 9.8075 | 1,421 | A Automatic Execution |
07-May-24 | 16:14:05 | 9.8025 | 154 | Sell* | 9.8025 | 9.8075 | 1,510 | A Automatic Execution |
07-May-24 | 16:11:25 | 9.8025 | 171 | Buy* | 9.80 | 9.8025 | 1,676 | A Automatic Execution |
07-May-24 | 16:11:25 | 9.7975 | 156 | Sell* | 9.7975 | 9.8025 | 1,528 | A Automatic Execution |
07-May-24 | 16:09:55 | 9.7975 | 155 | Sell* | 9.7975 | 9.8025 | 1,519 | A Automatic Execution |
07-May-24 | 16:08:25 | 9.7975 | 156 | Sell* | 9.7975 | 9.8025 | 1,528 | A Automatic Execution |
07-May-24 | 16:06:55 | 9.7975 | 156 | Sell* | 9.7975 | 9.8025 | 1,528 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|