Is Us Mom Fctr Share Price | |
---|---|
Price | 13.26 |
Bid | 13.25 |
Ask | 13.28 |
Change | 0.30 (2.31%) |
Volume | 411,089 |
Open | 13.225 |
High | 13.26 |
Low | 13.19 |
Prev. Close | 12.96 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 13.615 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 9.5125 |
52 Week Low Date | 31-May-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 20,414 |
Sold Value | $269.61k |
Vol. Bought | 62,120 |
Bought Value | $823.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:43:08 | 13.26 | 83,540 | Unknown* | 13.25 | 13.28 | 1m | O Ordinary Was reported as OTC |
07-May-24 | 16:35:08 | 13.26 | 42,953 | Buy* | 13.25 | 13.28 | 569.56k | UT Uncrossing Trade |
07-May-24 | 16:23:10 | 13.26 | 145 | Buy* | 13.25 | 13.26 | 1,923 | A Automatic Execution |
07-May-24 | 15:28:45 | 13.22 | 8 | Buy* | 13.21 | 13.22 | 105.76 | A Automatic Execution |
07-May-24 | 15:28:45 | 13.22 | 23 | Buy* | 13.21 | 13.22 | 304.06 | A Automatic Execution |
07-May-24 | 15:28:45 | 13.22 | 1,000 | Buy* | 13.21 | 13.22 | 13.22k | A Automatic Execution |
07-May-24 | 15:18:22 | 13.235 | 4 | Buy* | 13.22 | 13.235 | 52.94 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:17:18 | 13.235 | 1 | Buy* | 13.22 | 13.235 | 13.24 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:12:49 | 13.22 | 8 | Buy* | 13.21 | 13.22 | 105.76 | A Automatic Execution |
07-May-24 | 14:49:49 | 13.19 | 7,614 | Sell* | 13.19 | 13.20 | 100.43k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|