Is Us Mom Fctr Share Price | |
---|---|
Price | 1,034.00 |
Bid | 1,039.50 |
Ask | 1,041.50 |
Change | 30.00 (2.97%) |
Volume | 2,106 |
Open | 1,027.50 |
High | 1,034.00 |
Low | 1,027.50 |
Prev. Close | 1,010.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,077.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 765.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 1,207 |
Sold Value | £12.44k |
Vol. Bought | 899 |
Bought Value | £9.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:19:42 | 1,042.183 | 95 | Buy* | 1,041.00 | 1,042.50 | 990.07 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:06:10 | 1,034.00 | 207 | Sell* | 1,034.00 | 1,035.50 | 2,140 | A Automatic Execution |
26-Apr-24 | 15:00:52 | 1,033.50 | 321 | Sell* | 1,033.50 | 1,035.00 | 3,318 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:59:28 | 1,035.50 | 4 | Buy* | 1,033.50 | 1,035.50 | 41.42 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:18:32 | 1,028.365 | 108 | Buy* | 1,027.50 | 1,029.00 | 1,111 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:08:52 | 1,029.15 | 194 | Buy* | 1,028.00 | 1,030.00 | 1,997 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:48:16 | 1,027.50 | 1 | Sell* | 1,027.50 | 1,029.50 | 10.28 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:10:58 | 1,028.424 | 486 | Buy* | 1,027.00 | 1,029.00 | 4,998 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:41:30 | 1,027.50 | 1 | Buy* | 1,025.50 | 1,027.50 | 10.28 | A Automatic Execution |
26-Apr-24 | 10:41:30 | 1,027.50 | 11 | Buy* | 1,027.00 | 1,027.50 | 113.03 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|