Is Sp Health Share Price | |
---|---|
Price | 10.95 |
Bid | 10.94 |
Ask | 10.95 |
Change | 0.015 (0.14%) |
Volume | 341,620 |
Open | 10.92 |
High | 10.97 |
Low | 10.91 |
Prev. Close | 10.93 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 11.595 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 9.5575 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 148 |
---|---|
Vol. Sold | 54,930 |
Sold Value | $600.93k |
Vol. Bought | 107,516 |
Bought Value | $1.18m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:26:16 | 10.95 | 3,302 | Buy* | 10.94 | 10.95 | 36.16k | A Automatic Execution |
26-Apr-24 | 16:26:16 | 10.95 | 3,308 | Buy* | 10.94 | 10.95 | 36.22k | A Automatic Execution |
26-Apr-24 | 16:26:16 | 10.95 | 6 | Buy* | 10.94 | 10.95 | 65.70 | A Automatic Execution |
26-Apr-24 | 16:26:16 | 10.95 | 1,410 | Buy* | 10.94 | 10.955 | 15.44k | A Automatic Execution |
26-Apr-24 | 16:26:15 | 10.95 | 1,410 | Buy* | 10.94 | 10.955 | 15.44k | A Automatic Execution |
26-Apr-24 | 16:26:15 | 10.95 | 10,545 | Buy* | 10.94 | 10.955 | 115.47k | A Automatic Execution |
26-Apr-24 | 16:26:15 | 10.95 | 7,561 | Buy* | 10.94 | 10.95 | 82.79k | A Automatic Execution |
26-Apr-24 | 16:25:01 | 10.95 | 1,000 | Buy* | 10.94 | 10.95 | 10.95k | A Automatic Execution |
26-Apr-24 | 16:19:45 | 10.96 | 4 | Buy* | 10.945 | 10.96 | 43.84 | A Automatic Execution |
26-Apr-24 | 16:19:30 | 10.955 | 11 | Buy* | 10.95 | 10.955 | 120.51 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|