Is Sp Health Share Price | |
---|---|
Price | 11.135 |
Bid | 11.095 |
Ask | 11.14 |
Change | 0.145 (1.32%) |
Volume | 403,612 |
Open | 11.065 |
High | 11.135 |
Low | 11.06 |
Prev. Close | 10.99 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 11.595 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 9.5575 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 307 |
---|---|
Vol. Sold | 115,430 |
Sold Value | $1.28m |
Vol. Bought | 281,287 |
Bought Value | $2.99m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:42:58 | 11.09 | 45,100 | Sell* | 11.095 | 11.14 | 500.16k | O Ordinary |
07-May-24 | 16:35:04 | 11.135 | 5,604 | Sell* | 11.095 | 11.14 | 62.40k | UT Uncrossing Trade |
07-May-24 | 16:15:52 | 11.135 | 1 | Buy* | 11.125 | 11.135 | 11.14 | A Automatic Execution |
07-May-24 | 16:15:51 | 11.135 | 4 | Buy* | 11.125 | 11.135 | 44.54 | A Automatic Execution |
07-May-24 | 15:48:40 | 11.12 | 3,406 | Sell* | 11.12 | 11.13 | 37.87k | A Automatic Execution |
07-May-24 | 15:48:40 | 11.12 | 259 | Sell* | 11.12 | 11.13 | 2,880 | A Automatic Execution |
07-May-24 | 15:48:28 | 11.13 | 265 | Buy* | 11.12 | 11.13 | 2,949 | A Automatic Execution |
07-May-24 | 15:48:08 | 11.13 | 265 | Buy* | 11.12 | 11.13 | 2,949 | A Automatic Execution |
07-May-24 | 15:47:48 | 11.13 | 265 | Buy* | 11.12 | 11.13 | 2,949 | A Automatic Execution |
07-May-24 | 15:47:28 | 11.13 | 266 | Buy* | 11.12 | 11.13 | 2,961 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|