Is Sp Health Share Price | |
---|---|
Price | 10.955 |
Bid | 10.94 |
Ask | 10.955 |
Change | 0.025 (0.23%) |
Volume | 2,313 |
Open | 10.92 |
High | 10.955 |
Low | 10.915 |
Prev. Close | 10.93 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 11.595 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 9.5575 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 1,878 |
Sold Value | $20.50k |
Vol. Bought | 435 |
Bought Value | $4.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:22:48 | 10.955 | 300 | Buy* | 10.94 | 10.955 | 3,287 | A Automatic Execution |
26-Apr-24 | 09:16:17 | 10.95 | 1 | Buy* | 10.935 | 10.95 | 10.95 | A Automatic Execution |
26-Apr-24 | 08:32:53 | 10.965 | 1 | Buy* | 10.93 | 10.96 | 10.97 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:18:11 | 10.955 | 1 | Buy* | 10.94 | 10.955 | 10.96 | A Automatic Execution |
26-Apr-24 | 08:11:25 | 10.9316 | 197 | Sell* | 10.915 | 10.96 | 2,154 | O Ordinary Non risk Risk trade |
26-Apr-24 | 08:07:43 | 10.95 | 100 | Buy* | 10.915 | 10.95 | 1,095 | A Automatic Execution |
26-Apr-24 | 08:06:06 | 10.915 | 1,420 | Sell* | 10.915 | 10.955 | 15.50k | A Automatic Execution |
26-Apr-24 | 08:05:48 | 10.975 | 3 | Buy* | 10.915 | 10.96 | 32.93 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:48 | 10.975 | 0 | Unknown* | 10.915 | 10.96 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:53 | 10.98 | 0 | Unknown* | 10.91 | 10.97 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|