Is Sp Financial Share Price | |
---|---|
Price | 11.755 |
Bid | 11.745 |
Ask | 11.76 |
Change | 0.025 (0.21%) |
Volume | 1,685 |
Open | 11.73 |
High | 11.77 |
Low | 11.73 |
Prev. Close | 11.73 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 12.11 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 8.865 |
52 Week Low Date | 04-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 164 |
Sold Value | $1.92k |
Vol. Bought | 1,476 |
Bought Value | $17.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:29:05 | 11.755 | 2 | Buy* | 11.74 | 11.755 | 23.51 | A Automatic Execution |
26-Apr-24 | 08:17:06 | 11.74 | 239 | Buy* | 11.735 | 11.74 | 2,806 | A Automatic Execution |
26-Apr-24 | 08:15:15 | 11.74 | 141 | Buy* | 11.73 | 11.74 | 1,655 | A Automatic Execution |
26-Apr-24 | 08:15:15 | 11.74 | 220 | Buy* | 11.73 | 11.74 | 2,583 | A Automatic Execution |
26-Apr-24 | 08:11:58 | 11.74 | 873 | Buy* | 11.725 | 11.74 | 10.25k | A Automatic Execution |
26-Apr-24 | 08:04:15 | 11.7733 | 45 | Unknown* | 11.725 | 11.77 | 529.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:59 | 11.78 | 0 | Unknown* | 11.725 | 11.77 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:01:18 | 11.77 | 1 | Buy* | 11.725 | 11.77 | 11.77 | A Automatic Execution |
26-Apr-24 | 08:00:59 | 11.73 | 4 | Sell* | 11.73 | 11.78 | 46.92 | A Automatic Execution |
26-Apr-24 | 08:00:22 | 11.73 | 160 | Sell* | 11.71 | 11.795 | 1,877 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|