Less Ads, More Data, More Tools Register for FREE

Pin to quick picksItm Power Plc Share Price (ITM.GB.PL)

Share Price Information for Itm Power Plc (ITM.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 190.00
Bid: 135.00
Ask: 245.00
Change: 5.00 (2.70%)
Spread: 110.00 (81.48%)
Open: 190.00
High: 190.00
Low: 190.00
Prev. Close: 185.00
ITM.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Itm Power Plc

Itm Power Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Itm Power Plc is listed on the Aquis Stock Exchange, trading with ticker code ITM.GB.PL. It has a market capitalisation of £1,165m, with approximately 613m shares in issue. Over the last year, Itm Power Plc share price has been traded in a range of 345, hitting a high of 522.5, and a low of 177.5.
Itm Power Plc Share Price
Price 190.00
Bid 135.00
Ask 245.00
Change 5.00 (2.70%)
Volume 25,228
Open 190.00
High 190.00
Low 190.00
Prev. Close 185.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 613m
Market Capitalisation £1,165m
Market Size 5,000
52 Week High 522.50
52 Week High Date 02-Nov-2021
52 Week Low 177.50
52 Week Low Date 15-Jun-2022
# Trades 10
Vol. Sold 25,228
Sold Value £44,086.77
Vol. Bought 0
Bought Value £0.00
PE Ratio -34.545
Earnings -5.50
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Itm Power Plc (ITM.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2209:50:59173.619281Sell*135.00245.00487.87O Ordinary
Was reported as OTC
06-Jul-2209:31:47175.0205247Sell*135.00245.00432.30O Ordinary
Was reported as OTC
06-Jul-2208:41:32174.85151,029Sell*135.00245.001,799O Ordinary
Was reported as OTC
06-Jul-2208:35:03174.9325,000Sell*135.00245.008,747O Ordinary
Was reported as OTC
06-Jul-2208:33:57174.9326,044Sell*135.00245.0010.57kO Ordinary
Was reported as OTC
06-Jul-2208:30:08175.2081,000Sell*135.00245.001,752O Ordinary
Was reported as OTC
06-Jul-2208:20:05173.843184Sell*135.00245.00319.87O Ordinary
Was reported as OTC
06-Jul-2208:08:47174.558,307Sell*135.00245.0014.50kO Ordinary
Was reported as OTC
06-Jul-2208:02:34174.652279Sell*135.00245.00487.28O Ordinary
Was reported as OTC
06-Jul-2208:02:28174.61652,857Sell*135.00245.004,989O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.