Less Ads, More Data, More Tools Register for FREE

Pin to quick picksItm Power Plc Share Price (ITM.GB.PL)

Share Price Information for Itm Power Plc (ITM.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 442.50
Bid: 380.00
Ask: 505.00
Change: -30.00 (-6.35%)
Spread: 125.00 (32.89%)
Open: 472.50
High: 472.50
Low: 442.50
Yest. Close: 472.50
ITM.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Itm Power Plc

Itm Power Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Itm Power Plc is listed on the Aquis Stock Exchange, trading with ticker code ITM.GB.PL. It has a market capitalisation of £2,437m, with approximately 551m shares in issue. Over the last year, Itm Power Plc share price has been traded in a range of 582, hitting a high of 729, and a low of 147.
Itm Power Plc Share Price
Price 442.50
Bid 380.00
Ask 505.00
Change -30.00 (-6.35%)
Volume 89,593
Open 472.50
High 472.50
Low 442.50
Close 472.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 551m
Market Capitalisation £2,437m
Market Size 5,000
52 Week High 729.00
52 Week High Date 14-Jan-2021
52 Week Low 147.00
52 Week Low Date 05-May-2020
# Trades 149
Vol. Sold 72,674
Sold Value £321.58k
Vol. Bought 16,919
Bought Value £74.87k
PE Ratio -59.828
Earnings -7.396
Dividend 0.00
Yield 0.00%

Recent Share Trades for Itm Power Plc (ITM.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2114:13:44437.38434Sell*380.00505.001,898O Ordinary
Was reported as OTC
21-Apr-2114:07:24439.40400Sell*380.00505.001,758O Ordinary
Was reported as OTC
21-Apr-2114:05:48439.45107Sell*380.00505.00470.21O Ordinary
Was reported as OTC
21-Apr-2114:02:56438.54320Sell*380.00505.001,403O Ordinary
Was reported as OTC
21-Apr-2114:01:42439.54341Sell*380.00505.001,499O Ordinary
Was reported as OTC
21-Apr-2113:58:38441.82971Sell*380.00505.004,290O Ordinary
Was reported as OTC
21-Apr-2113:57:32440.981,133Sell*380.00505.004,996O Ordinary
Was reported as OTC
21-Apr-2113:57:12440.98678Sell*380.00505.002,990O Ordinary
Was reported as OTC
21-Apr-2113:41:37437.85500Sell*380.00505.002,189O Ordinary
Was reported as OTC
21-Apr-2113:40:42440.05225Sell*380.00505.00990.11O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Itm Power Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.