Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Itm Power Plc Share Price (ITM.GB.PL)

ITM.GB.PL Information

Add ITM.GB.PL to Watchlist

Share Price Information for Itm Power Plc (ITM.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 295.00

Bid: 285.00

Ask: 305.00

Change: 0.00 (0.00%)

Spread: 20.00 (7.02%)

Open: 290.00

High: 300.00

Low: 290.00

Yest. Close: 290.00

ITM.GB.PL Live Price

Last checked at -

Intraday Itm Power Plc Share Chart

Itm Power Plc Share Price
Price	295.00
Bid	285.00
Ask	305.00
Change	0.00 (0.00%)
Volume	343,386
Open	290.00
High	300.00
Low	290.00
Close	290.00
Currency	GBX

3 Month Itm Power Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	477m
Market Capitalisation	£1,409m
Market Size	7,500
52 Week High	362.50
52 Week High Date	05-Jun-2020
52 Week Low	34.50
52 Week Low Date	15-Aug-2019

# Trades	0
Vol. Sold	191,514
Sold Value	£564.97k
Vol. Bought	151,872
Bought Value	£448.02k
PE Ratio	-102.080
Earnings	-2.890
Dividend	0.00
Yield	0.00%

London South East Users info for Itm Power Plc

Users who watch ITM.GB.PL also watch: BP, Lloyds, ITV, Novacyt, Barclays, Persimmon, Astrazeneca, BT, Aston Martin Lagonda, SIG

Users who hold ITM.GB.PL also hold: Evr Holdings Plc, Gcp Student Liv, Taylor Wimpey, Amigo

Recent Share Trades for Itm Power Plc (ITM.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-20	16:28:28	293.68	1,500	Sell*	285.00	305.00	4,405	O Ordinary Was reported as OTC
07-Jul-20	16:28:28	293.68	222	Sell*	285.00	305.00	651.97	O Ordinary Was reported as OTC
07-Jul-20	16:28:22	294.02	3,401	Sell*	285.00	305.00	10,000	O Ordinary Was reported as OTC
07-Jul-20	16:27:03	294.02	850	Sell*	285.00	305.00	2,499	O Ordinary Was reported as OTC
07-Jul-20	16:25:37	294.68	802	Sell*	285.00	305.00	2,363	O Ordinary Was reported as OTC
07-Jul-20	16:25:28	294.68	500	Sell*	285.00	305.00	1,473	O Ordinary Was reported as OTC
07-Jul-20	16:21:21	295.23	1,475	Buy*	285.00	305.00	4,355	O Ordinary Was reported as OTC
07-Jul-20	16:19:31	295.52	673	Buy*	285.00	305.00	1,989	O Ordinary Was reported as OTC
07-Jul-20	16:19:10	295.52	250	Buy*	285.00	305.00	738.80	O Ordinary Was reported as OTC
07-Jul-20	16:18:15	295.23	100	Buy*	285.00	305.00	295.23	O Ordinary Was reported as OTC

View more Itm Power Plc trades

This chat board is for this share's listing on the Aquis Stock Exchange.

There are no chat posts for Itm Power Plc

View more Itm Power Plc share chat