Less Ads, More Data, More Tools Register for FREE

Itm Power Plc Share Price (ITM.GB.PL)

ITM.GB.PL Information

Add ITM.GB.PL to Watchlist

Share Price Information for Itm Power Plc (ITM.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 442.50

Bid: 380.00

Ask: 505.00

Change: -30.00 (-6.35%)

Spread: 125.00 (32.89%)

Open: 472.50

High: 472.50

Low: 442.50

Yest. Close: 472.50

ITM.GB.PL Live Price

Last checked at -

Intraday Itm Power Plc Share Chart

Itm Power Plc Share Price
Price	442.50
Bid	380.00
Ask	505.00
Change	-30.00 (-6.35%)
Volume	89,593
Open	472.50
High	472.50
Low	442.50
Close	472.50
Currency	GBX

3 Month Itm Power Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	551m
Market Capitalisation	£2,437m
Market Size	5,000
52 Week High	729.00
52 Week High Date	14-Jan-2021
52 Week Low	147.00
52 Week Low Date	05-May-2020

# Trades	149
Vol. Sold	72,674
Sold Value	£321.58k
Vol. Bought	16,919
Bought Value	£74.87k
PE Ratio	-59.828
Earnings	-7.396
Dividend	0.00
Yield	0.00%

London South East Users info for Itm Power Plc

Users who watch ITM.GB.PL also watch: Lloyds, BP, Greatland Gold, Novacyt, Synairgen, Aston Martin Lagonda, Eurasia Mining, Barclays, Genedrive, Alba Mineral Resources

Users who hold ITM.GB.PL also hold: BP, N4 Pharma Plc, Vela Tech., Synairgen, Pan African, Conroy Gld&nres, Tertiary Minerals, Deepmatter, Lloyds, Equatorial Palm Oil Plc

Recent Share Trades for Itm Power Plc (ITM.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Apr-21	14:13:44	437.38	434	Sell*	380.00	505.00	1,898	O Ordinary Was reported as OTC
21-Apr-21	14:07:24	439.40	400	Sell*	380.00	505.00	1,758	O Ordinary Was reported as OTC
21-Apr-21	14:05:48	439.45	107	Sell*	380.00	505.00	470.21	O Ordinary Was reported as OTC
21-Apr-21	14:02:56	438.54	320	Sell*	380.00	505.00	1,403	O Ordinary Was reported as OTC
21-Apr-21	14:01:42	439.54	341	Sell*	380.00	505.00	1,499	O Ordinary Was reported as OTC
21-Apr-21	13:58:38	441.82	971	Sell*	380.00	505.00	4,290	O Ordinary Was reported as OTC
21-Apr-21	13:57:32	440.98	1,133	Sell*	380.00	505.00	4,996	O Ordinary Was reported as OTC
21-Apr-21	13:57:12	440.98	678	Sell*	380.00	505.00	2,990	O Ordinary Was reported as OTC
21-Apr-21	13:41:37	437.85	500	Sell*	380.00	505.00	2,189	O Ordinary Was reported as OTC
21-Apr-21	13:40:42	440.05	225	Sell*	380.00	505.00	990.11	O Ordinary Was reported as OTC

View more Itm Power Plc trades

This chat board is for this share's listing on the Aquis Stock Exchange.

There are no chat posts for Itm Power Plc

View more Itm Power Plc share chat