Itm Power Plc Share Price | |
---|---|
Price | 190.00 |
Bid | 135.00 |
Ask | 245.00 |
Change | 5.00 (2.70%) |
Volume | 25,228 |
Open | 190.00 |
High | 190.00 |
Low | 190.00 |
Prev. Close | 185.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 613m |
Market Capitalisation | £1,165m |
Market Size | 5,000 |
52 Week High | 522.50 |
52 Week High Date | 02-Nov-2021 |
52 Week Low | 177.50 |
52 Week Low Date | 15-Jun-2022 |
# Trades | 10 |
---|---|
Vol. Sold | 25,228 |
Sold Value | £44,086.77 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -34.545 |
Earnings | -5.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jul-22 | 09:50:59 | 173.619 | 281 | Sell* | 135.00 | 245.00 | 487.87 | O Ordinary Was reported as OTC |
06-Jul-22 | 09:31:47 | 175.0205 | 247 | Sell* | 135.00 | 245.00 | 432.30 | O Ordinary Was reported as OTC |
06-Jul-22 | 08:41:32 | 174.8515 | 1,029 | Sell* | 135.00 | 245.00 | 1,799 | O Ordinary Was reported as OTC |
06-Jul-22 | 08:35:03 | 174.932 | 5,000 | Sell* | 135.00 | 245.00 | 8,747 | O Ordinary Was reported as OTC |
06-Jul-22 | 08:33:57 | 174.932 | 6,044 | Sell* | 135.00 | 245.00 | 10.57k | O Ordinary Was reported as OTC |
06-Jul-22 | 08:30:08 | 175.208 | 1,000 | Sell* | 135.00 | 245.00 | 1,752 | O Ordinary Was reported as OTC |
06-Jul-22 | 08:20:05 | 173.843 | 184 | Sell* | 135.00 | 245.00 | 319.87 | O Ordinary Was reported as OTC |
06-Jul-22 | 08:08:47 | 174.55 | 8,307 | Sell* | 135.00 | 245.00 | 14.50k | O Ordinary Was reported as OTC |
06-Jul-22 | 08:02:34 | 174.652 | 279 | Sell* | 135.00 | 245.00 | 487.28 | O Ordinary Was reported as OTC |
06-Jul-22 | 08:02:28 | 174.6165 | 2,857 | Sell* | 135.00 | 245.00 | 4,989 | O Ordinary Was reported as OTC |