Itm Power Plc Share Price | |
---|---|
Price | 50.00 |
Bid | 45.00 |
Ask | 65.00 |
Change | 0.00 (0.00%) |
Volume | 60,031 |
Open | 55.00 |
High | 55.00 |
Low | 50.00 |
Prev. Close | 55.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 324.01m |
Market Capitalisation | £178.21m |
Market Size | 0 |
52 Week High | 100.00 |
52 Week High Date | 16-Aug-2023 |
52 Week Low | 45.00 |
52 Week Low Date | 30-Jan-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 50,571 |
Sold Value | £26.93k |
Vol. Bought | 9,460 |
Bought Value | £5.00k |
PE Ratio | -3.333333 |
Earnings | -16.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:42:12 | 52.004 | 2,000 | Sell* | 45.00 | 65.00 | 1,040 | O Ordinary |
10-May-24 | 15:01:48 | 52.12 | 3,825 | Sell* | 45.00 | 65.00 | 1,994 | O Ordinary |
10-May-24 | 14:48:44 | 52.442 | 4,000 | Sell* | 45.00 | 65.00 | 2,098 | O Ordinary |
10-May-24 | 11:05:50 | 53.50 | 31,743 | Sell* | 45.00 | 65.00 | 16.98k | O Ordinary |
10-May-24 | 09:19:14 | 53.50 | 9,003 | Sell* | 45.00 | 65.00 | 4,817 | O Ordinary |
10-May-24 | 08:01:05 | 52.85 | 9,460 | Buy* | 40.00 | 60.00 | 5,000 | O Ordinary |