- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Itm Power Plc Share Price (ITM.GB.PL)
ITM.GB.PL Share
Price
ITM.GB.PL Share
News
ITM.GB.PL Share
Chat
ITM.GB.PL Share
Trades10
ITM.GB.PL
Live RNS
ITM.GB.PL Share
Charts
ITM.GB.PL Live
Share Price
ITM.GB.PL
Media
ITM.GB.PL Information
Share Price Information for Itm Power Plc (ITM.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
190.00
Bid:
135.00
Ask:
245.00
Change: 5.00 (2.70%)
Spread:
110.00 (81.48%)
Open:
190.00
High:
190.00
Low:
190.00
Prev. Close:
185.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Itm Power Plc Share Price | |
|---|---|
| Price | 190.00 |
| Bid | 135.00 |
| Ask | 245.00 |
| Change | 5.00 (2.70%) |
| Volume | 25,228 |
| Open | 190.00 |
| High | 190.00 |
| Low | 190.00 |
| Prev. Close | 185.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 613m |
| Market Capitalisation | £1,165m |
| Market Size | 5,000 |
| 52 Week High | 522.50 |
| 52 Week High Date | 02-Nov-2021 |
| 52 Week Low | 177.50 |
| 52 Week Low Date | 15-Jun-2022 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 25,228 |
| Sold Value | £44,086.77 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -34.545 |
| Earnings | -5.50 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Itm Power Plc (ITM.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-22 | 09:50:59 | 173.619 | 281 | Sell* | 135.00 | 245.00 | 487.87 | O Ordinary Was reported as OTC |
| 06-Jul-22 | 09:31:47 | 175.0205 | 247 | Sell* | 135.00 | 245.00 | 432.30 | O Ordinary Was reported as OTC |
| 06-Jul-22 | 08:41:32 | 174.8515 | 1,029 | Sell* | 135.00 | 245.00 | 1,799 | O Ordinary Was reported as OTC |
| 06-Jul-22 | 08:35:03 | 174.932 | 5,000 | Sell* | 135.00 | 245.00 | 8,747 | O Ordinary Was reported as OTC |
| 06-Jul-22 | 08:33:57 | 174.932 | 6,044 | Sell* | 135.00 | 245.00 | 10.57k | O Ordinary Was reported as OTC |
| 06-Jul-22 | 08:30:08 | 175.208 | 1,000 | Sell* | 135.00 | 245.00 | 1,752 | O Ordinary Was reported as OTC |
| 06-Jul-22 | 08:20:05 | 173.843 | 184 | Sell* | 135.00 | 245.00 | 319.87 | O Ordinary Was reported as OTC |
| 06-Jul-22 | 08:08:47 | 174.55 | 8,307 | Sell* | 135.00 | 245.00 | 14.50k | O Ordinary Was reported as OTC |
| 06-Jul-22 | 08:02:34 | 174.652 | 279 | Sell* | 135.00 | 245.00 | 487.28 | O Ordinary Was reported as OTC |
| 06-Jul-22 | 08:02:28 | 174.6165 | 2,857 | Sell* | 135.00 | 245.00 | 4,989 | O Ordinary Was reported as OTC |
- This chat board is for this share's listing on the Aquis Stock Exchange.