Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksItm Power Plc Share Price (ITM.GB.PL)

Share Price Information for Itm Power Plc (ITM.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 295.00
Bid: 285.00
Ask: 305.00
Change: 0.00 (0.00%)
Spread: 20.00 (7.02%)
Open: 290.00
High: 300.00
Low: 290.00
Yest. Close: 290.00
ITM.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Itm Power Plc

Itm Power Plc is listed in the NEX Trading Secondary Market

Itm Power Plc is listed on the Aquis Stock Exchange, trading with ticker code ITM.GB.PL. It has a market capitalisation of £1,409m, with approximately 477m shares in issue. Over the last year, Itm Power Plc share price has been traded in a range of 328, hitting a high of 362.5, and a low of 34.5.
Itm Power Plc Share Price
Price 295.00
Bid 285.00
Ask 305.00
Change 0.00 (0.00%)
Volume 343,386
Open 290.00
High 300.00
Low 290.00
Close 290.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 477m
Market Capitalisation £1,409m
Market Size 7,500
52 Week High 362.50
52 Week High Date 05-Jun-2020
52 Week Low 34.50
52 Week Low Date 15-Aug-2019
# Trades 0
Vol. Sold 191,514
Sold Value £564.97k
Vol. Bought 151,872
Bought Value £448.02k
PE Ratio -102.080
Earnings -2.890
Dividend 0.00
Yield 0.00%

Recent Share Trades for Itm Power Plc (ITM.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jul-2016:28:28293.681,500Sell*285.00305.004,405O Ordinary
Was reported as OTC
07-Jul-2016:28:28293.68222Sell*285.00305.00651.97O Ordinary
Was reported as OTC
07-Jul-2016:28:22294.023,401Sell*285.00305.0010,000O Ordinary
Was reported as OTC
07-Jul-2016:27:03294.02850Sell*285.00305.002,499O Ordinary
Was reported as OTC
07-Jul-2016:25:37294.68802Sell*285.00305.002,363O Ordinary
Was reported as OTC
07-Jul-2016:25:28294.68500Sell*285.00305.001,473O Ordinary
Was reported as OTC
07-Jul-2016:21:21295.231,475Buy*285.00305.004,355O Ordinary
Was reported as OTC
07-Jul-2016:19:31295.52673Buy*285.00305.001,989O Ordinary
Was reported as OTC
07-Jul-2016:19:10295.52250Buy*285.00305.00738.80O Ordinary
Was reported as OTC
07-Jul-2016:18:15295.23100Buy*285.00305.00295.23O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Itm Power Plc

Login to your account

Don't have an account? Click here to register.