- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Jpn Sc-i Share Price (ISJP)
ISJP Share
Price
ISJP Share
News
ISJP Share
Chat
ISJP Share
Trades7
ISJP
Live RNS
ISJP Share
Charts
ISJP Level 2
Console
ISJP Live
Share Price
ISJP Broker
Ratings
ISJP Directors
Deals
ISJP Financial
Diary
ISJP
Fundamentals
ISJP Short
Positions
ISJP
Media
Ishr Jpn Sc-i Information
Share Price Information for Ishr Jpn Sc-i (ISJP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,224.00
Bid:
3,213.00
Ask:
3,233.00
Change:
47.00 (1.48%)
Spread:
20.00 (0.622%)
Open:
3,224.00
High:
3,224.00
Low:
3,224.00
Prev. Close:
3,176.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishr Jpn Sc-i Share Price | |
|---|---|
| Price | 3,224.00 |
| Bid | 3,213.00 |
| Ask | 3,233.00 |
| Change | 47.00 (1.48%) |
| Volume | 3,441 |
| Open | 3,224.00 |
| High | 3,224.00 |
| Low | 3,224.00 |
| Prev. Close | 3,176.00 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 3,352.00 |
| 52 Week High Date | 22-Mar-2024 |
| 52 Week Low | 2,929.00 |
| 52 Week Low Date | 18-Aug-2023 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 3,441 |
| Bought Value | £110.93k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishr Jpn Sc-i (ISJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:15:00 | 3,224.00 | 3,398 | Buy* | 3,216.00 | 3,224.00 | 109.55k | A Automatic Execution |
| 26-Apr-24 | 14:57:48 | 3,219.00 | 2 | Buy* | 3,207.00 | 3,219.00 | 64.38 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 12:00:06 | 3,207.00 | 0 | Unknown* | 3,194.00 | 3,207.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 10:01:04 | 3,206.00 | 4 | Buy* | 3,199.00 | 3,206.00 | 128.24 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 09:37:12 | 3,207.50 | 35 | Buy* | 3,204.00 | 3,209.00 | 1,123 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 08:13:19 | 3,211.00 | 0 | Unknown* | 3,197.00 | 3,212.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 08:01:01 | 3,217.00 | 2 | Buy* | 3,195.00 | 3,215.00 | 64.34 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Jpn Sc-i (ISJP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||