Ishr Jpn Sc-i Share Price | |
---|---|
Price | 3,263.00 |
Bid | 3,258.00 |
Ask | 3,274.00 |
Change | -5.00 (-0.15%) |
Volume | 4,728 |
Open | 3,266.00 |
High | 3,269.00 |
Low | 3,263.00 |
Prev. Close | 3,271.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 3,352.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,929.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 400 |
Sold Value | £13.06k |
Vol. Bought | 2,070 |
Bought Value | £67.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:44:28 | 3,262.83108 | 2,258 | Unknown* | 3,258.00 | 3,274.00 | 73.67k | O Ordinary |
08-May-24 | 16:19:41 | 3,263.00 | 200 | Sell* | 3,263.00 | 3,269.00 | 6,526 | A Automatic Execution |
08-May-24 | 16:19:13 | 3,269.00 | 8 | Buy* | 3,264.00 | 3,269.00 | 261.52 | O Ordinary |
08-May-24 | 15:53:27 | 3,269.00 | 1,979 | Buy* | 3,264.00 | 3,269.00 | 64.69k | A Automatic Execution |
08-May-24 | 15:35:27 | 3,268.00 | 50 | Buy* | 3,265.00 | 3,270.00 | 1,634 | O Ordinary Non risk Risk trade |
08-May-24 | 15:33:34 | 3,265.405 | 50 | Sell* | 3,265.00 | 3,270.00 | 1,633 | O Ordinary |
08-May-24 | 14:57:01 | 3,272.00 | 3 | Buy* | 3,263.00 | 3,272.00 | 98.16 | O Ordinary |
08-May-24 | 13:22:57 | 3,264.30 | 30 | Buy* | 3,258.00 | 3,267.00 | 979.29 | O Ordinary |
08-May-24 | 13:22:45 | 3,266.00 | 149 | Sell* | 3,259.00 | 3,267.00 | 4,866 | A Automatic Execution |
08-May-24 | 10:00:39 | 3,267.00 | 1 | Sell* | 3,267.00 | 3,274.00 | 32.67 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|