- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Jpn Sc-i Share Price (ISJP)
ISJP Share
Price
ISJP Share
News
ISJP Share
Chat
ISJP Share
Trades16
ISJP
Live RNS
ISJP Share
Charts
ISJP Level 2
Console
ISJP Live
Share Price
ISJP Broker
Ratings
ISJP Directors
Deals
ISJP Financial
Diary
ISJP
Fundamentals
ISJP Short
Positions
ISJP
Media
Ishr Jpn Sc-i Information
Share Price Information for Ishr Jpn Sc-i (ISJP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,266.00
Bid:
3,254.00
Ask:
3,267.00
Change:
13.50 (0.42%)
Spread:
13.00 (0.40%)
Open:
3,256.00
High:
3,269.00
Low:
3,243.00
Prev. Close:
3,247.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishr Jpn Sc-i Share Price | |
|---|---|
| Price | 3,266.00 |
| Bid | 3,254.00 |
| Ask | 3,267.00 |
| Change | 13.50 (0.42%) |
| Volume | 5,854 |
| Open | 3,256.00 |
| High | 3,269.00 |
| Low | 3,243.00 |
| Prev. Close | 3,247.00 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 3,352.00 |
| 52 Week High Date | 22-Mar-2024 |
| 52 Week Low | 2,929.00 |
| 52 Week Low Date | 18-Aug-2023 |
| # Trades | 16 |
|---|---|
| Vol. Sold | 5,224 |
| Sold Value | £107.33k |
| Vol. Bought | 630 |
| Bought Value | £15.72k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishr Jpn Sc-i (ISJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 15:30:35 | 3,266.00 | 432 | Sell* | 3,266.00 | 3,269.00 | 14.11k | A Automatic Execution |
| 03-May-24 | 15:30:13 | 3,267.00 | 155 | Buy* | 3,265.00 | 3,267.00 | 5,064 | A Automatic Execution |
| 03-May-24 | 14:49:36 | 3,266.00 | 283 | Sell* | 3,266.00 | 3,268.00 | 9,243 | A Automatic Execution |
| 03-May-24 | 14:43:34 | 3,265.00 | 137 | Buy* | 3,264.00 | 3,265.00 | 4,473 | A Automatic Execution |
| 03-May-24 | 14:09:32 | 3,257.00 | 1 | Buy* | 3,255.00 | 3,257.00 | 32.57 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 13:16:15 | 3,243.00 | 107 | Sell* | 3,243.00 | 3,248.00 | 3,470 | A Automatic Execution |
| 03-May-24 | 10:48:11 | 3,253.00 | 153 | Buy* | 3,247.00 | 3,253.00 | 4,977 | O Ordinary |
| 03-May-24 | 08:30:02 | 3,249.00 | 2,478 | Sell* | 3,249.00 | 3,255.00 | 80.51k | A Automatic Execution |
| 03-May-24 | 08:15:42 | 3,253.00 | 2 | Buy* | 3,247.00 | 3,253.00 | 65.06 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 08:15:29 | 3,252.00 | 7 | Buy* | 3,247.00 | 3,252.00 | 227.64 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Jpn Sc-i (ISJP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||