Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Agribus Share Price

Pin to quick picksIshr Agribus Share Price (ISAG)

Ishr Agribus Information

Share Price Information for Ishr Agribus (ISAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.20
Bid: 45.20
Ask: 45.21
Change: 0.22 (0.49%)
Spread: 0.01 (0.022%)
Open: 45.20
High: 45.40
Low: 45.19
Prev. Close: 44.98
ISAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishares Agribusiness Ucits Etf Usd (acc)07

Ishares V Public Limited Company Ishares Agribusiness Ucits Etf Usd (acc)07 is listed on the London Stock Exchange trading with ticker code ISAG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Agribus share price has been traded in a range of 9.26, hitting a high of 50.80, and a low of 41.54.

Intraday Ishr Agribus Share Chart

Ishr Agribus Share Price
Price 45.20
Bid 45.20
Ask 45.21
Change 0.22 (0.49%)
Volume 3,589
Open 45.20
High 45.40
Low 45.19
Prev. Close 44.98

3 Month Ishr Agribus Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 8,000
52 Week High 50.80
52 Week High Date 31-Jul-2023
52 Week Low 41.54
52 Week Low Date 25-Oct-2023
# Trades 23
Vol. Sold 1,426
Sold Value $64.52k
Vol. Bought 393
Bought Value $17.79k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Agribus (ISAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2411:04:1345.2054Buy*45.1245.202,441A Automatic Execution
26-Apr-2410:51:3745.2430Sell*45.2445.301,357A Automatic Execution
26-Apr-2410:47:3945.2323Sell*45.2345.291,040A Automatic Execution
26-Apr-2410:42:4345.2622Buy*45.2145.27995.72O Ordinary
Non risk
Risk trade
26-Apr-2410:35:3945.2442Buy*45.2345.241,900A Automatic Execution
26-Apr-2410:31:3645.312Buy*45.2345.2890.62O Ordinary
Trade was executed as an SI
26-Apr-2410:29:4745.301Buy*45.2345.3045.30A Automatic Execution
26-Apr-2410:24:0545.2155Buy*45.2045.212,487A Automatic Execution
26-Apr-2410:12:0145.241,020Sell*45.2445.2746.14kA Automatic Execution
26-Apr-2410:10:2745.2629Buy*45.2545.261,313A Automatic Execution
View more Ishr Agribus trades

Directors Deals for Ishr Agribus (ISAG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Agribus directors deals
  • There are no chat posts for Ishr Agribus
View more Ishr Agribus share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.