Ishr Ec Irh Share Price | |
---|---|
Price | 97.51 |
Bid | 97.51 |
Ask | 97.56 |
Change | 0.14 (0.14%) |
Volume | 88 |
Open | 97.41 |
High | 97.53 |
Low | 97.41 |
Prev. Close | 97.37 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 97.61 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 92.70 |
52 Week Low Date | 17-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 80 |
Sold Value | €7.80k |
Vol. Bought | 8 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:00 | 97.51 | 78 | Sell* | 97.51 | 97.56 | 7,606 | UT Uncrossing Trade |
26-Apr-24 | 15:04:30 | 97.52 | 0 | Unknown* | 97.52 | 97.58 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:01:06 | 97.66 | 0 | Unknown* | 97.37 | 97.66 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:13:10 | 97.49 | 0 | Unknown* | 97.49 | 97.54 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:07:43 | 97.49 | 0 | Unknown* | 97.49 | 97.53 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:07:09 | 97.49 | 0 | Unknown* | 97.49 | 97.53 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:22:20 | 97.50 | 1 | Sell* | 97.50 | 97.53 | 97.50 | A Automatic Execution |
26-Apr-24 | 08:12:07 | 97.53 | 0 | Unknown* | 97.44 | 97.53 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:12:07 | 97.53 | 1 | Sell* | 97.53 | 97.54 | 97.53 | A Automatic Execution |
26-Apr-24 | 08:12:06 | 97.55 | 1 | Buy* | 97.44 | 97.55 | 97.55 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|