Ishr Ec Irh Share Price | |
---|---|
Price | 97.72 |
Bid | 97.72 |
Ask | 97.78 |
Change | -0.01 (-0.01%) |
Volume | 1,824 |
Open | 97.81 |
High | 97.81 |
Low | 97.68 |
Prev. Close | 97.73 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 97.99 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 92.70 |
52 Week Low Date | 17-May-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 1,824 |
Sold Value | €178.28k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:02 | 97.72 | 1 | Sell* | 97.72 | 97.78 | 97.72 | UT Uncrossing Trade |
07-May-24 | 16:28:32 | 97.72 | 0 | Unknown* | 97.72 | 97.79 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:27:51 | 97.73 | 82 | Sell* | 97.73 | 97.77 | 8,014 | A Automatic Execution |
07-May-24 | 13:57:14 | 97.69 | 1 | Sell* | 97.69 | 97.75 | 97.69 | A Automatic Execution |
07-May-24 | 10:29:24 | 97.69 | 1 | Sell* | 97.69 | 97.74 | 97.69 | A Automatic Execution |
07-May-24 | 09:17:09 | 97.68 | 54 | Sell* | 97.68 | 97.73 | 5,275 | A Automatic Execution |
07-May-24 | 09:17:09 | 97.68 | 746 | Sell* | 97.68 | 97.73 | 72.87k | A Automatic Execution |
07-May-24 | 08:31:02 | 97.77 | 313 | Sell* | 97.77 | 97.83 | 30.60k | A Automatic Execution |
07-May-24 | 08:30:32 | 97.79 | 313 | Sell* | 97.79 | 97.86 | 30.61k | A Automatic Execution |
07-May-24 | 08:21:45 | 97.81 | 313 | Sell* | 97.81 | 97.88 | 30.61k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|