Ishr Pac X-jpni Share Price | |
---|---|
Price | 41.59 |
Bid | 41.53 |
Ask | 41.66 |
Change | 0.27 (0.65%) |
Volume | 2,882 |
Open | 41.66 |
High | 41.81 |
Low | 41.59 |
Prev. Close | 41.32 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,000 |
52 Week High | 44.33 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 37.53 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 1,306 |
Sold Value | $54.34k |
Vol. Bought | 1,576 |
Bought Value | $65.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:23 | 41.59 | 1,027 | Sell* | 41.53 | 41.66 | 42.71k | UT Uncrossing Trade |
26-Apr-24 | 15:45:04 | 41.7349 | 276 | Buy* | 41.62 | 41.75 | 11.52k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:37:28 | 41.73 | 1 | Buy* | 41.70 | 41.73 | 41.73 | A Automatic Execution |
26-Apr-24 | 13:37:21 | 41.73 | 289 | Buy* | 41.72 | 41.73 | 12.06k | A Automatic Execution |
26-Apr-24 | 13:35:33 | 41.72 | 235 | Buy* | 41.71 | 41.72 | 9,804 | A Automatic Execution |
26-Apr-24 | 13:33:32 | 41.72 | 262 | Buy* | 41.69 | 41.72 | 10.93k | A Automatic Execution |
26-Apr-24 | 13:31:38 | 41.77 | 246 | Buy* | 41.76 | 41.77 | 10.28k | A Automatic Execution |
26-Apr-24 | 13:30:36 | 41.81 | 267 | Buy* | 41.76 | 41.81 | 11.16k | A Automatic Execution |
26-Apr-24 | 09:29:50 | 41.66 | 22 | Sell* | 41.66 | 41.79 | 916.52 | A Automatic Execution |
26-Apr-24 | 09:29:50 | 41.66 | 257 | Sell* | 41.66 | 41.79 | 10.71k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|