Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInvesco Perp Uk Share Price (IPU)

Share Price Information for Invesco Perp Uk (IPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 363.00
Bid: 363.00
Ask: 375.00
Change: -17.00 (-4.47%)
Spread: 12.00 (3.31%)
Open: 381.00
High: 381.00
Low: 363.00
Yest. Close: 380.00
IPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Perpetual Uk Smaller Companies Investment Trust Plc Ord 20P

Invesco Perp Uk is listed in the FTSE All-Share, FTSE Small Cap indices.

Invesco Perp Uk is part of the Alternative Investment Instruments sector.

Invesco Perpetual Uk Smaller Companies Investment Trust Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code IPU. It has a market capitalisation of £123m, with approximately 34m shares in issue. Over the last year, Invesco Perp Uk share price has been traded in a range of 348, hitting a high of 640, and a low of 292.
Invesco Perp Uk Share Price
Price 363.00
Bid 363.00
Ask 375.00
Change -17.00 (-4.47%)
Volume 78,267
Open 381.00
High 381.00
Low 363.00
Close 380.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 34m
Market Capitalisation £123m
Market Size 750
52 Week High 640.00
52 Week High Date 24-Jan-2020
52 Week Low 292.00
52 Week Low Date 19-Mar-2020
# Trades 65
Vol. Sold 44,747
Sold Value £162.43k
Vol. Bought 16,922
Bought Value £61.43k
PE Ratio -8.901
Earnings -40.78
Dividend 18.60
Yield 5.124%

Recent Share Trades for Invesco Perp Uk (IPU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Apr-2015:30:38363.509,050Sell*363.00379.0032.90kO Ordinary
01-Apr-2015:30:00365.00201Sell*365.00379.00733.65A Automatic Execution
01-Apr-2015:30:00365.00502Sell*365.00379.001,832A Automatic Execution
01-Apr-2015:29:59365.00195Sell*365.00380.00711.75A Automatic Execution
01-Apr-2015:29:59366.001,014Sell*366.00380.003,711A Automatic Execution
01-Apr-2015:29:59371.00500Sell*371.00380.001,855A Automatic Execution
01-Apr-2015:30:43363.00186Sell*363.00379.00675.18A Automatic Execution
01-Apr-2014:53:40374.003,160Sell*373.00380.0011.82kO Ordinary
01-Apr-2014:53:36373.003,218Sell*373.00380.0012.00kO Ordinary
01-Apr-2014:38:21374.0791801Sell*373.00380.002,996O Ordinary

Directors Deals for Invesco Perp Uk (IPU)

Trade Date Action Notifier Price Currency Amount Holding
08-Jan-20Buy Bridget Guerin held the position of Non-Executive Director at the time of this trade. Bridget Guerin625.76GBX1,5887,060
08-Jan-20Buy Bridget Guerin held the position of Non-Executive Director at the time of this trade. Bridget Guerin625.76GBX1,5885,472
25-Nov-19Buy Graham Paterson held the position of Non-Executive Director at the time of this trade. Graham Paterson577.50GBX4,5000
24-Apr-19Buy Bridget Guerin held the position of Non-Executive Director at the time of this trade. Bridget Guerin512.00GBX3,8843,884
09-Jun-17Buy Christopher Fletcher held the position of Non-Executive Director at the time of this trade. Christopher Fletcher468.00GBX7,32534,544
  • There are no chat posts for Invesco Perp Uk

Login to your account

Don't have an account? Click here to register.