The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Pol Share Price (IPOL)

Share Price Information for Ishr Msci Pol (IPOL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.812
Bid: 18.772
Ask: 18.796
Change: -0.018 (-0.10%)
Spread: 0.024 (0.13%)
Open: 18.808
High: 18.856
Low: 18.802
Yest. Close: 18.83
IPOL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ishares Msci Poland Ucits Etf Usd (Acc)
Ishares V Public Limited Company Ishares Msci Poland Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code IPOL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Pol share price has been traded in a range of 7.781, hitting a high of 20.205, and a low of 12.424.
Ishr Msci Pol Share Price
Price 18.812
Bid 18.772
Ask 18.796
Change -0.018 (-0.10%)
Volume 34,466
Open 18.808
High 18.856
Low 18.802
Close 18.83
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 300
52 Week High 20.205
52 Week High Date 01-Jun-2021
52 Week Low 12.424
52 Week Low Date 30-Oct-2020
# Trades 8
Vol. Sold 541
Sold Value $10.18k
Vol. Bought 33,925
Bought Value $638.20k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Pol (IPOL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:28:3018.80216,294Sell*18.77418.914306.36kA Automatic Execution
18-Jun-2115:16:1518.85616,294Sell*18.84818.96307.24kA Automatic Execution
18-Jun-2115:01:1918.818732Buy*18.78218.8213.77kA Automatic Execution
18-Jun-2114:58:4518.824494Buy*18.79218.8269,299A Automatic Execution
18-Jun-2113:34:1818.82611Buy*18.78618.826207.09A Automatic Execution
18-Jun-2108:10:3018.80829Sell*18.80818.876545.43A Automatic Execution
18-Jun-2108:10:3018.808512Sell*18.80818.8769,630A Automatic Execution
17-Jun-2116:35:2618.8325,809Buy*18.77818.826485.98kUT Uncrossing Trade
17-Jun-2116:12:1018.852460Sell*18.84818.898,672A Automatic Execution
17-Jun-2115:47:1218.9061,072Buy*18.88218.90820.27kA Automatic Execution

Directors Deals for Ishr Msci Pol (IPOL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Msci Pol

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.