Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Pol Share Price

Pin to quick picksIshr Msci Pol Share Price (IPOL)

Ishr Msci Pol Information

Share Price Information for Ishr Msci Pol (IPOL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.225
Bid: 21.275
Ask: 21.33
Change: 0.21 (1.00%)
Spread: 0.055 (0.259%)
Open: 21.355
High: 21.495
Low: 21.225
Prev. Close: 21.015
IPOL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishares Msci Poland Ucits Etf Usd (acc)

Ishares V Public Limited Company Ishares Msci Poland Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IPOL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Pol share price has been traded in a range of 8.195, hitting a high of 21.995, and a low of 13.80.

Intraday Ishr Msci Pol Share Chart

Ishr Msci Pol Share Price
Price 21.225
Bid 21.275
Ask 21.33
Change 0.21 (1.00%)
Volume 299
Open 21.355
High 21.495
Low 21.225
Prev. Close 21.015

3 Month Ishr Msci Pol Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 300
52 Week High 21.995
52 Week High Date 09-Apr-2024
52 Week Low 13.80
52 Week Low Date 04-Oct-2023
# Trades 13
Vol. Sold 11
Sold Value $N/A
Vol. Bought 193
Bought Value $4.13k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Pol (IPOL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2409:58:5621.28474Unknown*21.26521.31585.14O Ordinary
Trade was executed as an SI
26-Apr-2409:28:3121.2704511Unknown*21.25521.305233.97O Ordinary
Was reported as OTC
26-Apr-2409:23:1921.283320Unknown*21.29521.350.00O Ordinary
Trade was executed as an SI
26-Apr-2409:22:4221.2833275Unknown*21.2921.351,596O Ordinary
Trade was executed as an SI
26-Apr-2408:58:1321.369135Unknown*21.3521.415106.85O Ordinary
Trade was executed as an SI
26-Apr-2408:18:2021.285470Unknown*21.21521.260.00O Ordinary
Trade was executed as an SI
26-Apr-2408:05:3121.313360Unknown*21.24521.330.00O Ordinary
Trade was executed as an SI
26-Apr-2408:04:2721.334810Unknown*21.2421.3350.00O Ordinary
Was reported as OTC
26-Apr-2408:04:0221.22511Sell*21.22521.34233.48A Automatic Execution
26-Apr-2408:00:3421.925Buy*21.17521.345109.60O Ordinary
Trade was executed as an SI
View more Ishr Msci Pol trades

Directors Deals for Ishr Msci Pol (IPOL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Pol directors deals
  • There are no chat posts for Ishr Msci Pol
View more Ishr Msci Pol share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.