Wt Ai Ucit Etf Share Price | |
---|---|
Price | 4,907.00 |
Bid | 4,901.50 |
Ask | 4,911.50 |
Change | -66.25 (-1.33%) |
Volume | 9,157 |
Open | 4,941.50 |
High | 4,957.00 |
Low | 4,907.00 |
Prev. Close | 4,972.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,343 |
52 Week High | 5,271.00 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 3,678.00 |
52 Week Low Date | 12-May-2023 |
# Trades | 125 |
---|---|
Vol. Sold | 5,261 |
Sold Value | £259.29k |
Vol. Bought | 3,896 |
Bought Value | £191.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:24:21 | 4,907.00 | 2 | Buy* | 4,903.50 | 4,907.00 | 98.14 | A Automatic Execution |
08-May-24 | 16:14:15 | 4,912.00 | 173 | Buy* | 4,908.50 | 4,912.00 | 8,498 | A Automatic Execution |
08-May-24 | 16:11:04 | 4,917.00 | 0 | Unknown* | 4,912.00 | 4,916.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:07:33 | 4,916.50 | 134 | Buy* | 4,916.00 | 4,921.00 | 6,588 | A Automatic Execution |
08-May-24 | 16:07:05 | 4,916.50 | 163 | Buy* | 4,913.00 | 4,916.50 | 8,014 | A Automatic Execution |
08-May-24 | 16:07:00 | 4,916.50 | 210 | Buy* | 4,911.00 | 4,916.50 | 10.32k | A Automatic Execution |
08-May-24 | 16:07:00 | 4,916.50 | 280 | Buy* | 4,911.00 | 4,916.50 | 13.77k | A Automatic Execution |
08-May-24 | 16:07:00 | 4,917.00 | 608 | Sell* | 4,911.00 | 4,916.50 | 29.90k | A Automatic Execution |
08-May-24 | 16:07:00 | 4,917.00 | 327 | Sell* | 4,917.00 | 4,922.00 | 16.08k | A Automatic Execution |
08-May-24 | 16:05:19 | 4,920.00 | 34 | Buy* | 4,915.50 | 4,920.00 | 1,673 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|