Insig Ai Plc Share Price | |
---|---|
Price | 16.50 |
Bid | 16.00 |
Ask | 17.00 |
Change | 0.00 (0.00%) |
Volume | 36,410 |
Open | 16.50 |
High | 16.50 |
Low | 16.50 |
Prev. Close | 16.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 109.35m |
Market Capitalisation | £18.04m |
Market Size | 3,000 |
52 Week High | 26.50 |
52 Week High Date | 05-Oct-2023 |
52 Week Low | 14.25 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 5,288 |
Sold Value | £N/A |
Vol. Bought | 31,122 |
Bought Value | £5.21k |
PE Ratio | -0.922303 |
Earnings | -17.89 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:10:26 | 16.70 | 13,503 | Buy* | 16.00 | 17.00 | 2,255 | O Ordinary |
26-Apr-24 | 11:44:48 | 16.00 | 1,750 | Sell* | 16.00 | 17.00 | 280.00 | O Ordinary |
26-Apr-24 | 11:25:02 | 16.75 | 17,619 | Buy* | 16.00 | 17.00 | 2,951 | O Ordinary |
26-Apr-24 | 10:55:59 | 16.00 | 3,538 | Sell* | 16.00 | 17.00 | 566.08 | O Ordinary |
25-Apr-24 | 09:14:51 | 16.25 | 100,000 | Unknown* | 16.00 | 17.00 | 16.25k | O Ordinary Delayed publication Historical |
25-Apr-24 | 09:14:51 | 16.25 | -100,000 | Unknown* | 16.00 | 17.00 | -16.25k | O Ordinary Deletion Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 16-Apr-24 | Buy | Richard Bernstein held the position of Interim Chairman at the time of this trade.Richard Bernstein | 14.00 | GBX | 100,000 | 20,705,380 |
22-Dec-23 | 21-Dec-23 | Buy | Richard Bernstein held the position of Interim Chairman at the time of this trade.Richard Bernstein | 15.55 | GBX | 230,000 | 230,000 |
21-Dec-23 | 20-Dec-23 | Buy | Richard Bernstein held the position of Interim Chairman at the time of this trade.Richard Bernstein | 16.06 | GBX | 200,000 | 16,200,000 |
30-Aug-23 | 29-Aug-23 | Buy | Richard Bernstein held the position of Interim Chairman at the time of this trade.Richard Bernstein | 18.00 | GBX | 100,000 | 16,000,000 |
24-Aug-23 | 23-Aug-23 | Buy | Richard Bernstein held the position of Interim Chairman at the time of this trade.Richard Bernstein | 18.50 | GBX | 50,050 | 15,900,000 |