Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIMI Share Price (IMI)

Share Price Information for IMI (IMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,058.00
Bid: 1,057.00
Ask: 1,059.00
Change: 31.00 (3.02%)
Spread: 2.00 (0.19%)
Open: 1,018.00
High: 1,059.00
Low: 1,018.00
Yest. Close: 1,027.00
IMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Imi Plc Ord 28 4/7P

IMI is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

IMI is part of the Engineering Products sector.

Imi Plc Ord 28 4/7P is listed on the London Stock Exchange, trading with ticker code IMI. It has a market capitalisation of £2,880m, with approximately 272m shares in issue. Over the last year, IMI share price has been traded in a range of 594.7, hitting a high of 1214.5, and a low of 619.8.
IMI Share Price
Price 1,058.00
Bid 1,057.00
Ask 1,059.00
Change 31.00 (3.02%)
Volume 391,616
Open 1,018.00
High 1,059.00
Low 1,018.00
Close 1,027.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 272m
Market Capitalisation £2,880m
Market Size 2,000
52 Week High 1,214.50
52 Week High Date 13-Dec-2019
52 Week Low 619.80
52 Week Low Date 19-Mar-2020
# Trades 846
Vol. Sold 77,398
Sold Value £818.87k
Vol. Bought 301,358
Bought Value £3m
PE Ratio 18.368
Earnings 57.60
Dividend 14.90
Yield 1.408%

Recent Share Trades for IMI (IMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:36:161,058.009Unknown*1,057.001,059.0095.22O Ordinary
Delayed publication
07-Aug-2017:48:341,043.441881Sell*1,057.001,059.009,193O Ordinary
Delayed publication
07-Aug-2017:48:551,058.002,380Unknown*1,057.001,059.0025.18kO Ordinary
07-Aug-2017:18:091,046.0313,758Sell*1,057.001,059.0039.31kO Ordinary
07-Aug-2017:18:091,046.03553Sell*1,057.001,059.005,785O Ordinary
07-Aug-2017:18:091,046.02614Sell*1,057.001,059.00146.44O Ordinary
07-Aug-2017:18:091,046.02656Sell*1,057.001,059.00585.77O Ordinary
07-Aug-2017:18:091,046.032365Sell*1,057.001,059.003,818O Ordinary
07-Aug-2017:17:431,046.031560Sell*1,057.001,059.005,858O Ordinary
07-Aug-2017:16:151,046.045Sell*1,057.001,059.0052.30O Ordinary

Directors Deals for IMI (IMI)

Trade Date Action Notifier Price Currency Amount Holding
27-Jul-20Buy Caroline Dowling held the position of Non-Executive Director at the time of this trade. Caroline Dowling1,065.00GBX1,7141,714
14-Jul-20Buy Roy Twite held the position of CEO at the time of this trade. Roy Twite970.00GBX13195,998
14-Jul-20Buy Daniel Shook held the position of Finance Director at the time of this trade. Daniel Shook970.00GBX13106,934
09-Jun-20Buy Roy Twite held the position of CEO at the time of this trade. Roy Twite950.00GBX13195,969
09-Jun-20Buy Daniel Shook held the position of Finance Director at the time of this trade. Daniel Shook950.00GBX13106,921
IMI

IMI plc

IMI Home Page

Login to your account

Don't have an account? Click here to register.