Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIMI Share Price (IMI)

Share Price Information for IMI (IMI)

London Stock Exchange
Share Price: 984.80
Bid: 980.40
Ask: 981.60
Change: 37.40 (3.95%)
Spread: 1.20 (0.12%)
Open: 950.00
High: 984.80
Low: 947.40
Yest. Close: 947.40
IMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Imi Plc Ord 28 4/7P

IMI is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

IMI is part of the Engineering Products sector.

Imi Plc Ord 28 4/7P is listed on the London Stock Exchange, trading with ticker code IMI. It has a market capitalisation of £2,681m, with approximately 272m shares in issue. Over the last year, IMI share price has been traded in a range of 213, hitting a high of 1080.5, and a low of 867.5.
IMI Share Price
Price 984.80
Bid 980.40
Ask 981.60
Change 37.40 (3.95%)
Volume 580,911
Open 950.00
High 984.80
Low 947.40
Close 947.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 272m
Market Capitalisation £2,681m
Market Size 2,000
52 Week High 1,080.50
52 Week High Date 30-Jul-2019
52 Week Low 867.50
52 Week Low Date 07-Dec-2018
# Trades 2,157
Vol. Sold 186,468
Sold Value £2m
Vol. Bought 390,580
Bought Value £4m
PE Ratio 15.757
Earnings 62.50
Dividend 40.60
Yield 4.123%

Recent Share Trades for IMI (IMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-1917:35:38984.802,280Buy*980.40981.6022.45kO Ordinary
Delayed publication
11-Oct-1917:14:37984.80307Buy*980.40981.603,023O Ordinary
Delayed publication
11-Oct-1917:45:58984.7024,764Buy*980.40981.6046.91kO Ordinary
11-Oct-1917:44:39962.646675Sell*980.40981.606,498O Ordinary
11-Oct-1917:43:17961.57820,088Sell*980.40981.60193.16kO Ordinary
11-Oct-1917:17:29984.802,287Buy*980.40981.6022.52kO Ordinary
11-Oct-1917:06:01984.756332Buy*980.40981.603,269O Ordinary
11-Oct-1916:52:35976.529330Sell*980.40981.603,223O Ordinary
11-Oct-1916:45:05955.89091,100Sell*980.40981.6010.51kO Ordinary
11-Oct-1916:35:10984.80197,221Buy*980.40981.602mUT Uncrossing Trade

Directors Deals for IMI (IMI)

Trade Date Action Notifier Price Currency Amount Holding
08-Oct-19Buy Roy Twite held the position of CEO at the time of this trade. Roy Twite945.00GBX13175,291
08-Oct-19Buy Daniel Shook held the position of Finance Director at the time of this trade. Daniel Shook945.00GBX1397,812
10-Sep-19Buy Roy Twite held the position of CEO at the time of this trade. Roy Twite1,017.00GBX13175,278
10-Sep-19Buy Daniel Shook held the position of Finance Director at the time of this trade. Daniel Shook1,017.00GBX1297,786
13-Aug-19Buy Roy Twite held the position of CEO at the time of this trade. Roy Twite937.20GBX13175,265
IMI

IMI plc

IMI Home Page

Login to your account

Don't have an account? Click here to register.