Pin to quick picksIMI Share Price (IMI)

Share Price Information for IMI (IMI)

London Stock Exchange
Share Price: 966.40
Bid: 965.40
Ask: 966.20
Change: 0.00 (0.00%)
Spread: 0.80 (0.08%)
Open: 961.00
High: 973.60
Low: 955.40
Yest. Close: 961.80
IMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Imi Plc Ord 28 4/7P

IMI is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

IMI is part of the Engineering Products sector.

Imi Plc Ord 28 4/7P is listed on the London Stock Exchange, trading with ticker code IMI. It has a market capitalisation of £2,768m, with approximately 286m shares in issue. Over the last year, IMI share price has been traded in a range of 369.5, hitting a high of 1237, and a low of 867.5.
IMI Share Price
Price 966.40
Bid 965.40
Ask 966.20
Change 0.00 (0.00%)
Volume 314,068
Open 961.00
High 973.60
Low 955.40
Close 961.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 286m
Market Capitalisation £2,768m
Market Size 2,000
52 Week High 1,237.00
52 Week High Date 29-Aug-2018
52 Week Low 867.50
52 Week Low Date 07-Dec-2018
# Trades 0
Vol. Sold 109,866
Sold Value £1m
Vol. Bought 201,324
Bought Value £2m
PE Ratio 15.462
Earnings 62.50
Dividend 40.60
Yield 4.201%

Recent Share Trades for IMI (IMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:49:28967.93528,349Buy*965.40966.20274.40kO Ordinary
22-Aug-1917:44:03967.4822,679Buy*965.40966.2025.92kO Ordinary
22-Aug-1917:24:33964.47713Sell*965.40966.20125.38O Ordinary
22-Aug-1917:19:53964.404Sell*965.40966.2038.58O Ordinary
22-Aug-1917:14:55966.4431,419Buy*965.40966.2013.71kO Ordinary
22-Aug-1917:08:32964.46715Sell*965.40966.20144.67O Ordinary
22-Aug-1917:07:39964.496323Sell*965.40966.203,115O Ordinary
22-Aug-1916:58:48966.841,172Buy*965.40966.2011.33kO Ordinary
22-Aug-1916:54:31967.19614,833Buy*965.40966.20143.46kO Ordinary
22-Aug-1916:53:17970.371340Buy*965.40966.203,299O Ordinary

Directors Deals for IMI (IMI)

Trade Date Action Notifier Price Currency Amount Holding
13-Aug-19Buy Roy Twite held the position of CEO at the time of this trade. Roy Twite937.20GBX13175,265
13-Aug-19Buy Daniel Shook held the position of Finance Director at the time of this trade. Daniel Shook937.20GBX1497,786
09-Jul-19Buy Roy Twite held the position of CEO at the time of this trade. Roy Twite1,011.00GBX12175,252
09-Jul-19Buy Mark W Selway held the position of CEO at the time of this trade. Mark W Selway1,011.00GBX12258,534
09-Jul-19Buy Daniel Shook held the position of Finance Director at the time of this trade. Daniel Shook1,011.00GBX1297,772
IMI

IMI plc

IMI Home Page

Login to your account

Don't have an account? Click here to register.