Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIMI Share Price (IMI)

Share Price Information for IMI (IMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,272.00
Bid: 1,273.00
Ask: 1,276.00
Change: -9.00 (-0.70%)
Spread: 3.00 (0.24%)
Open: 1,314.00
High: 1,314.00
Low: 1,272.00
Prev. Close: 1,272.00
IMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Imi Plc Ord 28 4/7P

IMI is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

IMI is part of the Electronic & Electrical Equipment sector.

Imi Plc Ord 28 4/7P is listed on the London Stock Exchange, trading with ticker code IMI. It has a market capitalisation of £3,316m, with approximately 261m shares in issue. Over the last year, IMI share price has been traded in a range of 741, hitting a high of 1878, and a low of 1137.
IMI Share Price
Price 1,272.00
Bid 1,273.00
Ask 1,276.00
Change -9.00 (-0.70%)
Volume 153,432
Open 1,314.00
High 1,314.00
Low 1,272.00
Prev. Close 1,272.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 261m
Market Capitalisation £3,316m
Market Size 1,500
52 Week High 1,878.00
52 Week High Date 18-Nov-2021
52 Week Low 1,137.00
52 Week Low Date 30-Jun-2022
# Trades 439
Vol. Sold 29,041
Sold Value £372,006.69
Vol. Bought 119,869
Bought Value £1,531,643.46
PE Ratio 17.306
Earnings 73.50
Dividend 22.90
Yield 1.800%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for IMI (IMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:31:161,288.23157Unknown*1,273.001,276.002,023O Ordinary
12-Aug-2217:24:541,275.574375Unknown*1,273.001,276.004,783O Ordinary
12-Aug-2217:19:211,272.00764Unknown*1,273.001,276.009,718O Ordinary
12-Aug-2216:45:001,278.13360Unknown*1,273.001,276.00766.88O Ordinary
12-Aug-2216:35:261,272.0072,326Buy*1,273.001,276.00919.99kUT Uncrossing Trade
12-Aug-2216:29:591,273.0094Sell*1,273.001,276.001,197A Automatic Execution
12-Aug-2216:29:591,273.0044Sell*1,273.001,276.00560.12A Automatic Execution
12-Aug-2216:29:581,278.008Buy*1,273.001,277.00102.24O Ordinary
12-Aug-2216:29:591,273.001,049Sell*1,273.001,277.0013.35kA Automatic Execution
12-Aug-2216:29:591,274.00109Sell*1,273.001,277.001,389A Automatic Execution

Directors Deals for IMI (IMI)

Announced Traded Action Notifier Price Currency Amount Holding
10-Aug-2209-Aug-22Buy Roy Twite held the position of CEO at the time of this trade. Roy Twite1,287.47GBX12277,959
10-Aug-2209-Aug-22Buy Daniel Shook held the position of Finance Director at the time of this trade. Daniel Shook1,287.47GBX10110,106
13-Jul-2212-Jul-22Buy Daniel Shook held the position of Finance Director at the time of this trade. Daniel Shook1,195.44GBX10110,096
13-Jul-2212-Jul-22Buy Roy Twite held the position of CEO at the time of this trade. Roy Twite1,195.44GBX13277,947
11-May-2210-May-22Buy Daniel Shook held the position of Finance Director at the time of this trade. Daniel Shook1,270.31GBX10110,086
IMI

IMI plc

IMI Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.