Ishr Msci Kor-i Share Price | |
---|---|
Price | 3,666.25 |
Bid | 3,669.50 |
Ask | 3,678.75 |
Change | -7.25 (-0.20%) |
Volume | 628 |
Open | 3,654.75 |
High | 3,668.50 |
Low | 3,654.75 |
Prev. Close | 3,673.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 3,806.75 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,130.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 7 |
Sold Value | £N/A |
Vol. Bought | 611 |
Bought Value | £22.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 09:55:57 | 3,673.75 | 0 | Unknown* | 3,670.25 | 3,673.75 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:49:41 | 3,674.50 | 1 | Buy* | 3,669.75 | 3,674.50 | 36.75 | O Ordinary |
10-May-24 | 09:24:43 | 3,666.25 | 2 | Sell* | 3,666.25 | 3,670.75 | 73.33 | A Automatic Execution |
10-May-24 | 09:16:29 | 3,668.25 | 1 | Buy* | 3,664.25 | 3,668.25 | 36.68 | A Automatic Execution |
10-May-24 | 08:42:53 | 3,668.50 | 196 | Buy* | 3,664.00 | 3,668.50 | 7,190 | A Automatic Execution |
10-May-24 | 08:42:52 | 3,668.50 | 410 | Buy* | 3,664.00 | 3,669.75 | 15.04k | A Automatic Execution |
10-May-24 | 08:35:54 | 3,667.75 | 2 | Buy* | 3,662.75 | 3,667.75 | 73.36 | A Automatic Execution |
10-May-24 | 08:29:05 | 3,668.75 | 1 | Buy* | 3,662.50 | 3,668.75 | 36.69 | O Ordinary |
10-May-24 | 08:08:26 | 3,683.40771 | 0 | Unknown* | 3,657.25 | 3,677.75 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:05:37 | 3,691.93073 | 0 | Unknown* | 3,657.00 | 3,678.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|