Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIlika Plc Share Price (IKA)

Share Price Information for Ilika Plc (IKA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 149.00
Bid: 147.00
Ask: 149.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.36%)
Open: 143.00
High: 149.00
Low: 143.00
Yest. Close: 143.50
IKA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ilika Plc Ord 1P

Ilika Plc is listed in the FTSE AIM All-Share index.

Ilika Plc is part of the Electronic & Electrical Equipment sector.

Ilika Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IKA. It has a market capitalisation of £234m, with approximately 157m shares in issue. Over the last year, Ilika Plc share price has been traded in a range of 223.6, hitting a high of 280, and a low of 56.4.
Ilika Plc Share Price
Price 149.00
Bid 147.00
Ask 149.00
Change 0.00 (0.00%)
Volume 369,688
Open 143.00
High 149.00
Low 143.00
Close 143.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 157m
Market Capitalisation £234m
Market Size 5,000
52 Week High 280.00
52 Week High Date 13-Apr-2021
52 Week Low 56.40
52 Week Low Date 11-Aug-2020
# Trades 0
Vol. Sold 102,556
Sold Value £152.81k
Vol. Bought 121,604
Bought Value £181.19k
PE Ratio -59.033
Earnings -2.524
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ilika Plc (IKA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2117:24:32149.00104Buy*147.00149.00154.96O Ordinary
05-Aug-2117:06:22149.0063,488Buy*147.00149.0094.60kO Ordinary
05-Aug-2116:35:25149.00167Buy*147.00149.00248.83UT Uncrossing Trade
05-Aug-2116:29:09149.006Buy*147.00149.008.94O Ordinary
05-Aug-2116:28:40147.20675Sell*147.00150.00993.60O Ordinary
05-Aug-2116:26:06147.0014,909Sell*147.00150.0021.92kO Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2116:26:06147.20500Sell*147.00150.00736.00O Ordinary
05-Aug-2116:24:47147.065,285Sell*147.00150.007,772O Ordinary
05-Aug-2116:24:08149.001,744Buy*146.00150.002,599O Ordinary
05-Aug-2116:19:12148.502,999Buy*146.00150.004,454O Ordinary

Directors Deals for Ilika Plc (IKA)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jul-2130-Jul-21Placing Keith Jackson held the position of Chairman at the time of this trade. Keith Jackson140.00GBX7,14277,142
11-Feb-2110-Feb-21Sell Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell268.00GBX6,50025,500
11-Feb-2110-Feb-21Sell Graeme Purdy held the position of CEO at the time of this trade. Graeme Purdy267.80GBX6,500747,927
13-Sep-1912-Sep-19Exercise of option Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell1.00GBX20,00032,000
13-Sep-1912-Sep-19Exercise of option Graeme Purdy held the position of CEO at the time of this trade. Graeme Purdy1.00GBX20,000754,427

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.