Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIlika Plc Share Price (IKA)

Share Price Information for Ilika Plc (IKA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.00
Bid: 61.00
Ask: 63.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.28%)
Open: 63.00
High: 63.00
Low: 62.00
Yest. Close: 62.00
IKA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ilika Plc Ord 1P

Ilika Plc is listed in the FTSE AIM All-Share index.

Ilika Plc is part of the Electronic & Electrical Equipment sector.

Ilika Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IKA. It has a market capitalisation of £86m, with approximately 139m shares in issue. Over the last year, Ilika Plc share price has been traded in a range of 84, hitting a high of 104, and a low of 20.
Ilika Plc Share Price
Price 62.00
Bid 61.00
Ask 63.00
Change 0.00 (0.00%)
Volume 88,048
Open 63.00
High 63.00
Low 62.00
Close 62.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 139m
Market Capitalisation £86m
Market Size 5,000
52 Week High 104.00
52 Week High Date 16-Jul-2020
52 Week Low 20.00
52 Week Low Date 04-Sep-2019
# Trades 0
Vol. Sold 3,065
Sold Value £1,900
Vol. Bought 52,810
Bought Value £32.74k
PE Ratio -21.017
Earnings -2.95
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ilika Plc (IKA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2015:54:5163.0025,000Buy*61.0063.0015.75kO Ordinary
Delayed publication
10-Aug-2016:37:0863.0025,000Buy*61.0063.0015.75kO Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2016:35:2162.0031,380Unknown*61.0063.0019.46kUT Uncrossing Trade
10-Aug-2016:18:2062.253,976Buy*61.0063.002,475O Ordinary
10-Aug-2015:06:4361.25386Sell*61.0063.00236.43O Ordinary
10-Aug-2014:48:0661.251,000Sell*61.0063.00612.50O Ordinary
10-Aug-2014:25:4262.351,603Buy*61.0063.00999.47O Ordinary
10-Aug-2014:04:5662.50224Buy*61.0063.00140.00O Ordinary
10-Aug-2014:00:2863.005,875Buy*61.0063.003,701UT Uncrossing Trade
10-Aug-2011:42:4261.0021Sell*61.0063.0012.81O Ordinary

Directors Deals for Ilika Plc (IKA)

Trade Date Action Notifier Price Currency Amount Holding
12-Sep-19Exercise of option Brian Elliott Hayden held the position of Chief Scientific Officer at the time of this trade. Brian Elliott Hayden1.00GBX20,00020,000
12-Sep-19Exercise of option Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell1.00GBX20,00032,000
12-Sep-19Exercise of option Graeme Purdy held the position of CEO at the time of this trade. Graeme Purdy1.00GBX20,000754,427
30-Jul-18Buy Professor William Wakeham held the position of Non-Executive Director at the time of this trade. Professor William Wakeham20.00GBX1,29022,580
30-Jul-18Buy Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell20.00GBX2,91012,000

Login to your account

Don't have an account? Click here to register.