InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksIlika Plc Share Price (IKA)

Share Price Information for Ilika Plc (IKA)

London Stock Exchange
Share Price: 27.00
Bid: 26.00
Ask: 27.00
Change: 0.00 (0.00%)
Spread: 1.00 (3.85%)
Open: 27.00
High: 27.00
Low: 27.00
Yest. Close: 27.00
IKA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ilika Plc Ord 1P

Ilika Plc is listed in the FTSE AIM All-Share index.

Ilika Plc Share Price
Price 27.00
Bid 26.00
Ask 27.00
Change 0.00 (0.00%)
Volume 34,685
Open 27.00
High 27.00
Low 27.00
Close 27.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 101m
Market Capitalisation £27m
Market Size 5,000
52 Week High 40.00
52 Week High Date 20-Feb-2019
52 Week Low 11.75
52 Week Low Date 19-Dec-2018
# Trades 5
Vol. Sold 14,685
Sold Value £3,965
Vol. Bought 20,000
Bought Value £5,400
PE Ratio -11.157
Earnings -2.42
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ilika Plc (IKA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:35:2527.0020,000Unknown*26.0027.005,400UT Uncrossing Trade
17-Jul-1915:23:4526.1006,000Sell*26.0027.001,566O Ordinary
17-Jul-1914:51:4826.100497Sell*26.0027.00129.72O Ordinary
17-Jul-1909:32:5626.1404,801Sell*26.0028.001,255O Ordinary
17-Jul-1908:03:5426.1403,387Sell*26.0028.00885.37O Ordinary
16-Jul-1916:04:5127.1104,000Sell*27.0028.001,084O Ordinary
16-Jul-1915:58:2827.5008,500Sell*27.0028.002,337O Ordinary
16-Jul-1915:45:4927.6005,000Sell*27.0029.001,380O Ordinary
16-Jul-1915:40:4927.042,500Sell*27.0029.00676.00O Ordinary
16-Jul-1910:58:1227.221,111Sell*27.0029.00302.41O Ordinary

Directors Deals for Ilika Plc (IKA)

Trade Date Action Notifier Price Currency Amount Holding
30-Jul-18Buy Professor William Wakeham held the position of Non-Executive Director at the time of this trade. Professor William Wakeham20.00GBX1,29022,580
30-Jul-18Buy Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell20.00GBX2,91012,000
30-Jul-18Buy Keith Jackson held the position of Non-Executive Director at the time of this trade. Keith Jackson20.00GBX50,00070,000
30-Jul-18Buy Graeme Purdy held the position of CEO at the time of this trade. Graeme Purdy20.00GBX125,000734,427
30-Jul-18Buy Mike Inglis held the position of Non-Executive Chairman at the time of this trade. Mike Inglis20.00GBX250,000365,000

Login to your account

Don't have an account? Click here to register.