- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Ilika Plc Share Price (IKA)
IKA Share
Price
IKA Share
News
IKA Share
Chat2
IKA Share
Trades76
IKA
Live RNS
IKA Share
Charts
IKA Level 2
Console
IKA Live
Share Price
IKA Broker
Ratings
IKA Directors
Deals
IKA Financial
Diary
IKA
Fundamentals
IKA Short
Positions
IKA
Media
IKA Information
Share Price Information for Ilika Plc (IKA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
56.00
Bid:
56.00
Ask:
57.00
Change: -2.00 (-3.45%)
Spread:
1.00 (1.79%)
Open:
58.00
High:
57.00
Low:
56.00
Prev. Close:
56.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ilika Plc Share Price | |
|---|---|
| Price | 56.00 |
| Bid | 56.00 |
| Ask | 57.00 |
| Change | -2.00 (-3.45%) |
| Volume | 296,256 |
| Open | 58.00 |
| High | 57.00 |
| Low | 56.00 |
| Prev. Close | 56.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 157m |
| Market Capitalisation | £88m |
| Market Size | 5,000 |
| 52 Week High | 210.00 |
| 52 Week High Date | 21-May-2021 |
| 52 Week Low | 56.00 |
| 52 Week Low Date | 19-May-2022 |
| # Trades | 76 |
|---|---|
| Vol. Sold | 69,813 |
| Sold Value | £39,693.89 |
| Vol. Bought | 133,052 |
| Bought Value | £75,873.77 |
| PE Ratio | -22.241 |
| Earnings | -2.518 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ilika Plc (IKA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-22 | 16:31:04 | 56.05 | 70,000 | Unknown* | 56.00 | 57.00 | 39.24k | O Ordinary Delayed publication |
| 19-May-22 | 17:06:40 | 56.00 | 2,500 | Unknown* | 56.00 | 57.00 | 1,400 | O Ordinary |
| 19-May-22 | 16:45:52 | 56.75 | 20,000 | Buy* | 56.00 | 57.00 | 11.35k | O Ordinary Non protected portfolio Single protected transaction |
| 19-May-22 | 16:35:02 | 56.00 | 1,138 | Sell* | 56.00 | 57.00 | 637.28 | UT Uncrossing Trade |
| 19-May-22 | 16:23:00 | 56.00 | 1,200 | Sell* | 56.00 | 57.00 | 672.00 | O Ordinary |
| 19-May-22 | 16:22:29 | 56.715 | 4,976 | Buy* | 56.00 | 57.00 | 2,822 | O Ordinary |
| 19-May-22 | 16:21:21 | 56.715 | 4,408 | Buy* | 56.00 | 57.00 | 2,500 | O Ordinary |
| 19-May-22 | 16:20:32 | 54.91793 | 850 | Unknown* | 56.00 | 57.00 | 466.80 | O Ordinary |
| 19-May-22 | 16:20:24 | 55.88993 | 1,850 | Unknown* | 56.00 | 57.00 | 1,034 | O Ordinary |
| 19-May-22 | 16:20:22 | 55.88993 | 1,000 | Unknown* | 56.00 | 57.00 | 558.90 | O Ordinary |
Directors Deals for Ilika Plc (IKA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Mar-22 | 18-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell | 109.74 | GBX | 259,204 | 113,948 |
| 21-Mar-22 | 21-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell | 107.00 | GBX | 112,018 | 113,948 |
| 15-Mar-22 | 11-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell | 118.00 | GBX | 2,000 | 483,170 |
| 08-Mar-22 | 07-Mar-22 | Exercise of option | Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell | 1.00 | GBX | 428,824 | 487,170 |
| 08-Feb-22 | 07-Feb-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell | 144.50 | GBX | 15,000 | 58,346 |