Ilika Plc Share Price | |
---|---|
Price | 30.00 |
Bid | 29.00 |
Ask | 31.00 |
Change | -0.50 (-1.64%) |
Volume | 5,358 |
Open | 30.50 |
High | 30.50 |
Low | 30.00 |
Prev. Close | 30.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.98m |
Market Capitalisation | £47.69m |
Market Size | 5,000 |
52 Week High | 65.50 |
52 Week High Date | 18-Apr-2023 |
52 Week Low | 26.00 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 5,358 |
Sold Value | £1.62k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -6.507592 |
Earnings | -4.61 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 09:52:22 | 30.16 | 3,360 | Sell* | 30.00 | 31.00 | 1,013 | O Ordinary |
19-Mar-24 | 08:48:32 | 30.16 | 1,990 | Sell* | 30.00 | 31.00 | 600.18 | O Ordinary |
19-Mar-24 | 08:00:06 | 30.00 | 8 | Sell* | 30.00 | 31.00 | 2.40 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-22 | 18-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 109.74 | GBX | 259,204 | 113,948 |
21-Mar-22 | 21-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 107.00 | GBX | 112,018 | 113,948 |
15-Mar-22 | 11-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 118.00 | GBX | 2,000 | 483,170 |
08-Mar-22 | 07-Mar-22 | Exercise of Option | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 1.00 | GBX | 428,824 | 487,170 |
08-Feb-22 | 07-Feb-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 144.50 | GBX | 15,000 | 58,346 |