Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ilika Plc Share Price (IKA)

IKA Information

Buy IKA Shares
Add IKA to Watchlist
Add IKA to Alert
Add IKA to myTerminal

Share Price Information for Ilika Plc (IKA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.00

Bid: 27.00

Ask: 29.00

Change: -0.50 (-1.75%)

Spread: 2.00 (7.41%)

Open: 28.00

High: 28.50

Low: 28.00

Yest. Close: 28.50

IKA Live Price

Last checked at -

Intraday Ilika Plc Share Chart

Ilika Plc Share Price
Price	28.00
Bid	27.00
Ask	29.00
Change	-0.50 (-1.75%)
Volume	64,967
Open	28.00
High	28.50
Low	28.00
Close	28.50
Currency	GBX

3 Month Ilika Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	101m
Market Capitalisation	£28m
Market Size	5,000
52 Week High	40.00
52 Week High Date	20-Feb-2019
52 Week Low	11.75
52 Week Low Date	19-Dec-2018

# Trades	9
Vol. Sold	27,920
Sold Value	£7,818
Vol. Bought	36,202
Bought Value	£10.14k
PE Ratio	-11.570
Earnings	-2.42
Dividend	0.00
Yield	0.00%

London South East Users info for Ilika Plc

Users who watch IKA also watch: Uk Oil & Gas, Sirius Minerals, Gulf Keystone Petroleum, Lloyds, Quindell, Victoria Oil & Gas, Tower Resources, Solo Oil, Rare Earth Metals, SolGold

Users who hold IKA also hold: Bahamas Petrol, Uk Oil & Gas, Range Resources, Seeing, Sirius Minerals, Firestone Diamonds, Gulf Keystone Petroleum, Rockhopper, Nostra Terra, Nanoco

Recent Share Trades for Ilika Plc (IKA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Dec-19	12:43:46	29.00	36,202	Buy*	27.00	29.00	10.50k	O Ordinary
06-Dec-19	12:46:23	27.75	3,603	Sell*	27.00	29.00	999.83	O Ordinary
06-Dec-19	11:15:30	27.8999	200	Sell*	27.00	29.00	55.80	O Ordinary
06-Dec-19	11:07:55	27.1001	7,000	Sell*	27.00	29.00	1,897	O Ordinary
06-Dec-19	08:26:32	27.22	15,000	Sell*	27.00	30.00	4,083	O Ordinary
06-Dec-19	08:02:13	27.3001	1,250	Sell*	27.00	30.00	341.25	O Ordinary
06-Dec-19	08:01:30	28.50	845	Unknown*	27.00	30.00	240.83	O Ordinary
06-Dec-19	08:00:26	28.00	10	Sell*	27.00	30.00	2.80	UT Uncrossing Trade
05-Dec-19	10:08:34	28.95	442	Buy*	27.00	30.00	127.96	O Ordinary
05-Dec-19	09:02:40	27.275	64	Sell*	27.00	30.00	17.46	O Ordinary

View more Ilika Plc trades

Directors Deals for Ilika Plc (IKA)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
12-Sep-19	Exercise of option	Brian Elliott Hayden held the position of Chief Scientific Officer at the time of this trade. Brian Elliott Hayden	1.00	GBX	20,000	20,000
12-Sep-19	Exercise of option	Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell	1.00	GBX	20,000	32,000
12-Sep-19	Exercise of option	Graeme Purdy held the position of CEO at the time of this trade. Graeme Purdy	1.00	GBX	20,000	754,427
30-Jul-18	Buy	Professor William Wakeham held the position of Non-Executive Director at the time of this trade. Professor William Wakeham	20.00	GBX	1,290	22,580
30-Jul-18	Buy	Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell	20.00	GBX	2,910	12,000

View more Ilika Plc directors deals

View more Ilika Plc share chat