Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIlika Plc Share Price (IKA)

Share Price Information for Ilika Plc (IKA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.00
Bid: 27.00
Ask: 29.00
Change: -0.50 (-1.75%)
Spread: 2.00 (7.41%)
Open: 28.00
High: 28.50
Low: 28.00
Yest. Close: 28.50
IKA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ilika Plc Ord 1P

Ilika Plc is listed in the FTSE AIM All-Share index.

Ilika Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IKA. It has a market capitalisation of £28m, with approximately 101m shares in issue. Over the last year, Ilika Plc share price has been traded in a range of 28.25, hitting a high of 40, and a low of 11.75.
Ilika Plc Share Price
Price 28.00
Bid 27.00
Ask 29.00
Change -0.50 (-1.75%)
Volume 64,967
Open 28.00
High 28.50
Low 28.00
Close 28.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 101m
Market Capitalisation £28m
Market Size 5,000
52 Week High 40.00
52 Week High Date 20-Feb-2019
52 Week Low 11.75
52 Week Low Date 19-Dec-2018
# Trades 9
Vol. Sold 27,920
Sold Value £7,818
Vol. Bought 36,202
Bought Value £10.14k
PE Ratio -11.570
Earnings -2.42
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ilika Plc (IKA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1912:43:4629.0036,202Buy*27.0029.0010.50kO Ordinary
06-Dec-1912:46:2327.753,603Sell*27.0029.00999.83O Ordinary
06-Dec-1911:15:3027.8999200Sell*27.0029.0055.80O Ordinary
06-Dec-1911:07:5527.10017,000Sell*27.0029.001,897O Ordinary
06-Dec-1908:26:3227.2215,000Sell*27.0030.004,083O Ordinary
06-Dec-1908:02:1327.30011,250Sell*27.0030.00341.25O Ordinary
06-Dec-1908:01:3028.50845Unknown*27.0030.00240.83O Ordinary
06-Dec-1908:00:2628.0010Sell*27.0030.002.80UT Uncrossing Trade
05-Dec-1910:08:3428.95442Buy*27.0030.00127.96O Ordinary
05-Dec-1909:02:4027.27564Sell*27.0030.0017.46O Ordinary

Directors Deals for Ilika Plc (IKA)

Trade Date Action Notifier Price Currency Amount Holding
12-Sep-19Exercise of option Brian Elliott Hayden held the position of Chief Scientific Officer at the time of this trade. Brian Elliott Hayden1.00GBX20,00020,000
12-Sep-19Exercise of option Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell1.00GBX20,00032,000
12-Sep-19Exercise of option Graeme Purdy held the position of CEO at the time of this trade. Graeme Purdy1.00GBX20,000754,427
30-Jul-18Buy Professor William Wakeham held the position of Non-Executive Director at the time of this trade. Professor William Wakeham20.00GBX1,29022,580
30-Jul-18Buy Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell20.00GBX2,91012,000

Login to your account

Don't have an account? Click here to register.