We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIlika Plc Share Price (IKA)

Share Price Information for Ilika Plc (IKA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.00
Bid: 56.00
Ask: 57.00
Change: -2.00 (-3.45%)
Spread: 1.00 (1.79%)
Open: 58.00
High: 57.00
Low: 56.00
Prev. Close: 56.00
IKA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ilika Plc Ord 1P

Ilika Plc is listed in the FTSE AIM All-Share indices.

Ilika Plc is part of the Electronic & Electrical Equipment sector.

Ilika Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IKA. It has a market capitalisation of £88m, with approximately 157m shares in issue. Over the last year, Ilika Plc share price has been traded in a range of 154, hitting a high of 210, and a low of 56.
Ilika Plc Share Price
Price 56.00
Bid 56.00
Ask 57.00
Change -2.00 (-3.45%)
Volume 296,256
Open 58.00
High 57.00
Low 56.00
Prev. Close 56.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 157m
Market Capitalisation £88m
Market Size 5,000
52 Week High 210.00
52 Week High Date 21-May-2021
52 Week Low 56.00
52 Week Low Date 19-May-2022
# Trades 76
Vol. Sold 69,813
Sold Value £39,693.89
Vol. Bought 133,052
Bought Value £75,873.77
PE Ratio -22.241
Earnings -2.518
Dividend 0.00
Yield 0.00%
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
ETFs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Ilika Plc (IKA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2216:31:0456.0570,000Unknown*56.0057.0039.24kO Ordinary
Delayed publication
19-May-2217:06:4056.002,500Unknown*56.0057.001,400O Ordinary
19-May-2216:45:5256.7520,000Buy*56.0057.0011.35kO Ordinary
Non protected portfolio
Single protected transaction
19-May-2216:35:0256.001,138Sell*56.0057.00637.28UT Uncrossing Trade
19-May-2216:23:0056.001,200Sell*56.0057.00672.00O Ordinary
19-May-2216:22:2956.7154,976Buy*56.0057.002,822O Ordinary
19-May-2216:21:2156.7154,408Buy*56.0057.002,500O Ordinary
19-May-2216:20:3254.91793850Unknown*56.0057.00466.80O Ordinary
19-May-2216:20:2455.889931,850Unknown*56.0057.001,034O Ordinary
19-May-2216:20:2255.889931,000Unknown*56.0057.00558.90O Ordinary

Directors Deals for Ilika Plc (IKA)

Announced Traded Action Notifier Price Currency Amount Holding
21-Mar-2218-Mar-22Sell Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell109.74GBX259,204113,948
21-Mar-2221-Mar-22Sell Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell107.00GBX112,018113,948
15-Mar-2211-Mar-22Sell Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell118.00GBX2,000483,170
08-Mar-2207-Mar-22Exercise of option Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell1.00GBX428,824487,170
08-Feb-2207-Feb-22Sell Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell144.50GBX15,00058,346

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.