Ilika Plc Share Price (IKA)
IKA Share
IKA Share
IKA Share
IKA Share
IKA
IKA Share
IKA Level 2
IKA Live
IKA Broker
IKA Directors
IKA Financial
IKA
IKA Short
IKA
Last checked at -
| Ilika Plc Share Price | |
|---|---|
| Price | 21.30 |
| Bid | 20.60 |
| Ask | 22.00 |
| Change | 0.00 (0.00%) |
| Volume | 3,166 |
| Open | 21.30 |
| High | 21.30 |
| Low | 21.30 |
| Close | 21.30 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 101m |
| Market Capitalisation | £21m |
| Market Size | 5,000 |
| 52 Week High | 40.00 |
| 52 Week High Date | 20-Feb-2019 |
| 52 Week Low | 11.75 |
| 52 Week Low Date | 19-Dec-2018 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 166 |
| Sold Value | £35.36 |
| Vol. Bought | 3,000 |
| Bought Value | £639.00 |
| PE Ratio | -8.802 |
| Earnings | -2.42 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Sep-19 | 14:06:34 | 21.65 | 3,000 | Buy* | 20.60 | 22.00 | 649.50 | O Ordinary |
| 20-Sep-19 | 10:13:36 | 21.00 | 166 | Sell* | 20.60 | 22.00 | 34.86 | O Ordinary |
| 19-Sep-19 | 14:35:35 | 20.628 | 25,000 | Sell* | 20.60 | 22.00 | 5,157 | O Ordinary |
| 19-Sep-19 | 13:49:43 | 21.65 | 12,500 | Buy* | 20.60 | 22.00 | 2,706 | O Ordinary |
| 19-Sep-19 | 12:55:52 | 21.9999 | 14,500 | Buy* | 20.00 | 22.00 | 3,190 | O Ordinary |
| 19-Sep-19 | 10:18:37 | 21.00 | 25,000 | Buy* | 20.00 | 21.00 | 5,250 | O Ordinary |
| 19-Sep-19 | 10:17:54 | 21.00 | 10,000 | Buy* | 20.00 | 21.00 | 2,100 | O Ordinary |
| 19-Sep-19 | 08:00:01 | 19.00 | 7,500 | Sell* | 20.00 | 21.00 | 1,425 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Sep-19 | 14:33:43 | 20.90 | 4,810 | Buy* | 20.00 | 21.00 | 1,005 | O Ordinary |
| 18-Sep-19 | 12:51:33 | 20.90 | 3,500 | Buy* | 20.00 | 21.00 | 731.50 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 12-Sep-19 | Exercise of option | Brian Elliott Hayden held the position of Chief Scientific Officer at the time of this trade. Brian Elliott Hayden | 1.00 | GBX | 20,000 | 20,000 |
| 12-Sep-19 | Exercise of option | Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell | 1.00 | GBX | 20,000 | 32,000 |
| 12-Sep-19 | Exercise of option | Graeme Purdy held the position of CEO at the time of this trade. Graeme Purdy | 1.00 | GBX | 20,000 | 754,427 |
| 30-Jul-18 | Buy | Professor William Wakeham held the position of Non-Executive Director at the time of this trade. Professor William Wakeham | 20.00 | GBX | 1,290 | 22,580 |
| 30-Jul-18 | Buy | Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell | 20.00 | GBX | 2,910 | 12,000 |
Last checked at