Ilika Plc Share Price (IKA)
IKA Share
IKA Share
IKA Share
IKA Share
IKA
IKA Share
IKA Level 2
IKA Live
IKA Broker
IKA Directors
IKA Financial
IKA
IKA Short
IKA
Last checked at -
| Ilika Plc Share Price | |
|---|---|
| Price | 27.00 |
| Bid | 26.00 |
| Ask | 27.00 |
| Change | 0.00 (0.00%) |
| Volume | 34,685 |
| Open | 27.00 |
| High | 27.00 |
| Low | 27.00 |
| Close | 27.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 101m |
| Market Capitalisation | £27m |
| Market Size | 5,000 |
| 52 Week High | 40.00 |
| 52 Week High Date | 20-Feb-2019 |
| 52 Week Low | 11.75 |
| 52 Week Low Date | 19-Dec-2018 |
| # Trades | 5 |
|---|---|
| Vol. Sold | 14,685 |
| Sold Value | £3,965 |
| Vol. Bought | 20,000 |
| Bought Value | £5,400 |
| PE Ratio | -11.157 |
| Earnings | -2.42 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jul-19 | 16:35:25 | 27.00 | 20,000 | Unknown* | 26.00 | 27.00 | 5,400 | UT Uncrossing Trade |
| 17-Jul-19 | 15:23:45 | 26.100 | 6,000 | Sell* | 26.00 | 27.00 | 1,566 | O Ordinary |
| 17-Jul-19 | 14:51:48 | 26.100 | 497 | Sell* | 26.00 | 27.00 | 129.72 | O Ordinary |
| 17-Jul-19 | 09:32:56 | 26.140 | 4,801 | Sell* | 26.00 | 28.00 | 1,255 | O Ordinary |
| 17-Jul-19 | 08:03:54 | 26.140 | 3,387 | Sell* | 26.00 | 28.00 | 885.37 | O Ordinary |
| 16-Jul-19 | 16:04:51 | 27.110 | 4,000 | Sell* | 27.00 | 28.00 | 1,084 | O Ordinary |
| 16-Jul-19 | 15:58:28 | 27.500 | 8,500 | Sell* | 27.00 | 28.00 | 2,337 | O Ordinary |
| 16-Jul-19 | 15:45:49 | 27.600 | 5,000 | Sell* | 27.00 | 29.00 | 1,380 | O Ordinary |
| 16-Jul-19 | 15:40:49 | 27.04 | 2,500 | Sell* | 27.00 | 29.00 | 676.00 | O Ordinary |
| 16-Jul-19 | 10:58:12 | 27.22 | 1,111 | Sell* | 27.00 | 29.00 | 302.41 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 30-Jul-18 | Buy | Professor William Wakeham held the position of Non-Executive Director at the time of this trade. Professor William Wakeham | 20.00 | GBX | 1,290 | 22,580 |
| 30-Jul-18 | Buy | Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell | 20.00 | GBX | 2,910 | 12,000 |
| 30-Jul-18 | Buy | Keith Jackson held the position of Non-Executive Director at the time of this trade. Keith Jackson | 20.00 | GBX | 50,000 | 70,000 |
| 30-Jul-18 | Buy | Graeme Purdy held the position of CEO at the time of this trade. Graeme Purdy | 20.00 | GBX | 125,000 | 734,427 |
| 30-Jul-18 | Buy | Mike Inglis held the position of Non-Executive Chairman at the time of this trade. Mike Inglis | 20.00 | GBX | 250,000 | 365,000 |
Last checked at