Ilika Plc Share Price | |
---|---|
Price | 56.00 |
Bid | 56.00 |
Ask | 57.00 |
Change | -2.00 (-3.45%) |
Volume | 296,256 |
Open | 58.00 |
High | 57.00 |
Low | 56.00 |
Prev. Close | 56.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 157m |
Market Capitalisation | £88m |
Market Size | 5,000 |
52 Week High | 210.00 |
52 Week High Date | 21-May-2021 |
52 Week Low | 56.00 |
52 Week Low Date | 19-May-2022 |
# Trades | 76 |
---|---|
Vol. Sold | 69,813 |
Sold Value | £39,693.89 |
Vol. Bought | 133,052 |
Bought Value | £75,873.77 |
PE Ratio | -22.241 |
Earnings | -2.518 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-22 | 16:31:04 | 56.05 | 70,000 | Unknown* | 56.00 | 57.00 | 39.24k | O Ordinary Delayed publication |
19-May-22 | 17:06:40 | 56.00 | 2,500 | Unknown* | 56.00 | 57.00 | 1,400 | O Ordinary |
19-May-22 | 16:45:52 | 56.75 | 20,000 | Buy* | 56.00 | 57.00 | 11.35k | O Ordinary Non protected portfolio Single protected transaction |
19-May-22 | 16:35:02 | 56.00 | 1,138 | Sell* | 56.00 | 57.00 | 637.28 | UT Uncrossing Trade |
19-May-22 | 16:23:00 | 56.00 | 1,200 | Sell* | 56.00 | 57.00 | 672.00 | O Ordinary |
19-May-22 | 16:22:29 | 56.715 | 4,976 | Buy* | 56.00 | 57.00 | 2,822 | O Ordinary |
19-May-22 | 16:21:21 | 56.715 | 4,408 | Buy* | 56.00 | 57.00 | 2,500 | O Ordinary |
19-May-22 | 16:20:32 | 54.91793 | 850 | Unknown* | 56.00 | 57.00 | 466.80 | O Ordinary |
19-May-22 | 16:20:24 | 55.88993 | 1,850 | Unknown* | 56.00 | 57.00 | 1,034 | O Ordinary |
19-May-22 | 16:20:22 | 55.88993 | 1,000 | Unknown* | 56.00 | 57.00 | 558.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-22 | 18-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell | 109.74 | GBX | 259,204 | 113,948 |
21-Mar-22 | 21-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell | 107.00 | GBX | 112,018 | 113,948 |
15-Mar-22 | 11-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell | 118.00 | GBX | 2,000 | 483,170 |
08-Mar-22 | 07-Mar-22 | Exercise of option | Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell | 1.00 | GBX | 428,824 | 487,170 |
08-Feb-22 | 07-Feb-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell | 144.50 | GBX | 15,000 | 58,346 |