Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ilika Plc Share Price (IKA)

IKA Information

Buy IKA Shares
Add IKA to Watchlist
Add IKA to Alert
Add IKA to myTerminal

Share Price Information for Ilika Plc (IKA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 149.00

Bid: 147.00

Ask: 149.00

Change: 0.00 (0.00%)

Spread: 2.00 (1.36%)

Open: 143.00

High: 149.00

Low: 143.00

Yest. Close: 143.50

IKA Live Price

Last checked at -

Intraday Ilika Plc Share Chart

Ilika Plc Share Price
Price	149.00
Bid	147.00
Ask	149.00
Change	0.00 (0.00%)
Volume	369,688
Open	143.00
High	149.00
Low	143.00
Close	143.50
Currency	GBX

3 Month Ilika Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	157m
Market Capitalisation	£234m
Market Size	5,000
52 Week High	280.00
52 Week High Date	13-Apr-2021
52 Week Low	56.40
52 Week Low Date	11-Aug-2020

# Trades	0
Vol. Sold	102,556
Sold Value	£152.81k
Vol. Bought	121,604
Bought Value	£181.19k
PE Ratio	-59.033
Earnings	-2.524
Dividend	0.00
Yield	0.00%

London South East Users info for Ilika Plc

Users who watch IKA also watch: Lloyds, Avacta, Greatland Gold, Bushveld Minerals, Synairgen, BP, Uk Oil & Gas, Afc Energy, ECR Minerals, Centamin PLC

Users who hold IKA also hold: Itm Power, Afc Energy, Avacta, Omega Dia, Centamin PLC, Ceres Power, Gfinity, Bahamas Petroleum Company Plc, TUI AG, ANGLE

Recent Share Trades for Ilika Plc (IKA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Aug-21	17:24:32	149.00	104	Buy*	147.00	149.00	154.96	O Ordinary
05-Aug-21	17:06:22	149.00	63,488	Buy*	147.00	149.00	94.60k	O Ordinary
05-Aug-21	16:35:25	149.00	167	Buy*	147.00	149.00	248.83	UT Uncrossing Trade
05-Aug-21	16:29:09	149.00	6	Buy*	147.00	149.00	8.94	O Ordinary
05-Aug-21	16:28:40	147.20	675	Sell*	147.00	150.00	993.60	O Ordinary
05-Aug-21	16:26:06	147.00	14,909	Sell*	147.00	150.00	21.92k	O Ordinary Non protected portfolio Single protected transaction
05-Aug-21	16:26:06	147.20	500	Sell*	147.00	150.00	736.00	O Ordinary
05-Aug-21	16:24:47	147.06	5,285	Sell*	147.00	150.00	7,772	O Ordinary
05-Aug-21	16:24:08	149.00	1,744	Buy*	146.00	150.00	2,599	O Ordinary
05-Aug-21	16:19:12	148.50	2,999	Buy*	146.00	150.00	4,454	O Ordinary

View more Ilika Plc trades

Directors Deals for Ilika Plc (IKA)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
30-Jul-21	30-Jul-21	Placing	Keith Jackson held the position of Chairman at the time of this trade. Keith Jackson	140.00	GBX	7,142	77,142
11-Feb-21	10-Feb-21	Sell	Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell	268.00	GBX	6,500	25,500
11-Feb-21	10-Feb-21	Sell	Graeme Purdy held the position of CEO at the time of this trade. Graeme Purdy	267.80	GBX	6,500	747,927
13-Sep-19	12-Sep-19	Exercise of option	Stephen John Boydell held the position of Finance Director at the time of this trade. Stephen John Boydell	1.00	GBX	20,000	32,000
13-Sep-19	12-Sep-19	Exercise of option	Graeme Purdy held the position of CEO at the time of this trade. Graeme Purdy	1.00	GBX	20,000	754,427

View more Ilika Plc directors deals

View more Ilika Plc share chat