Ilika Plc Share Price | |
---|---|
Price | 30.50 |
Bid | 29.00 |
Ask | 32.00 |
Change | 0.50 (1.67%) |
Volume | 922,636 |
Open | 30.50 |
High | 31.00 |
Low | 29.50 |
Prev. Close | 30.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.98m |
Market Capitalisation | £48.49m |
Market Size | 5,000 |
52 Week High | 51.50 |
52 Week High Date | 06-Dec-2023 |
52 Week Low | 26.00 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 1,967 |
Sold Value | £N/A |
Vol. Bought | 532,978 |
Bought Value | £164.66k |
PE Ratio | -6.616052 |
Earnings | -4.61 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:06:26 | 31.00 | 6,451 | Buy* | 29.00 | 32.00 | 2,000 | O Ordinary |
26-Apr-24 | 14:42:16 | 31.00 | 780 | Buy* | 29.00 | 32.00 | 241.80 | O Ordinary |
26-Apr-24 | 14:28:52 | 31.00 | 1,251 | Buy* | 29.00 | 32.00 | 387.81 | O Ordinary |
26-Apr-24 | 13:42:49 | 31.00 | 12,711 | Buy* | 29.00 | 32.00 | 3,940 | O Ordinary |
26-Apr-24 | 13:36:02 | 31.00 | 15,000 | Buy* | 29.00 | 32.00 | 4,650 | O Ordinary |
26-Apr-24 | 13:35:17 | 31.00 | 587 | Buy* | 29.00 | 32.00 | 181.97 | O Ordinary |
26-Apr-24 | 13:26:45 | 31.00 | 1,612 | Buy* | 29.00 | 32.00 | 499.72 | O Ordinary |
26-Apr-24 | 13:24:02 | 31.00 | 3,212 | Buy* | 29.00 | 32.00 | 995.72 | O Ordinary |
26-Apr-24 | 13:22:19 | 31.00 | 3,225 | Buy* | 29.00 | 32.00 | 999.75 | O Ordinary |
26-Apr-24 | 12:25:00 | 31.00 | 6,755 | Buy* | 29.00 | 32.00 | 2,094 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-22 | 18-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 109.74 | GBX | 259,204 | 113,948 |
21-Mar-22 | 21-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 107.00 | GBX | 112,018 | 113,948 |
15-Mar-22 | 11-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 118.00 | GBX | 2,000 | 483,170 |
08-Mar-22 | 07-Mar-22 | Exercise of Option | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 1.00 | GBX | 428,824 | 487,170 |
08-Feb-22 | 07-Feb-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 144.50 | GBX | 15,000 | 58,346 |