To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.
Find out More3i Group Share Price | |
---|---|
Price | 2,820.00 |
Bid | 2,825.00 |
Ask | 2,828.00 |
Change | -154.00 (-5.18%) |
Volume | 3,097,258 |
Open | 2,883.00 |
High | 2,898.00 |
Low | 2,811.00 |
Prev. Close | 2,974.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 973.37m |
Market Capitalisation | £27.45b |
Market Size | 1,000 |
52 Week High | 2,979.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 1,794.00 |
52 Week Low Date | 12-May-2023 |
# Trades | 8,160 |
---|---|
Vol. Sold | 787,451 |
Sold Value | £22.48m |
Vol. Bought | 2,280,685 |
Bought Value | £64.62m |
PE Ratio | 5.936842 |
Earnings | 475.00 |
Dividend | 50.50 |
Yield | 1.791% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:41:21 | 2,820.00 | 87,000 | Buy* | 2,825.00 | 2,828.00 | 2m | O Ordinary Trade was executed as an SI |
09-May-24 | 16:37:58 | 2,820.00 | 13,000 | Buy* | 2,825.00 | 2,828.00 | 366.60k | O Ordinary Trade was executed as an SI |
09-May-24 | 16:36:27 | 2,820.00 | 811 | Buy* | 2,825.00 | 2,828.00 | 22.87k | A Automatic Execution |
09-May-24 | 16:35:01 | 2,820.00 | 1,146,873 | Buy* | 2,825.00 | 2,828.00 | 32m | UT Uncrossing Trade |
09-May-24 | 16:30:00 | 2,826.00 | 158 | Sell* | 2,825.00 | 2,828.00 | 4,465 | A Automatic Execution |
09-May-24 | 16:30:00 | 2,826.00 | 32 | Sell* | 2,826.00 | 2,828.00 | 904.32 | A Automatic Execution |
09-May-24 | 16:29:55 | 2,828.00 | 36 | Buy* | 2,825.00 | 2,828.00 | 1,018 | A Automatic Execution |
09-May-24 | 16:29:55 | 2,828.00 | 62 | Buy* | 2,825.00 | 2,828.00 | 1,753 | A Automatic Execution |
09-May-24 | 16:29:55 | 2,827.00 | 79 | Buy* | 2,825.00 | 2,827.00 | 2,233 | A Automatic Execution |
09-May-24 | 16:29:55 | 2,827.00 | 57 | Buy* | 2,825.00 | 2,827.00 | 1,611 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 10 | 18,523 | |
01-May-24 | 30-Apr-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,865.67 | GBX | 5 | 18,523 |
01-Mar-24 | 29-Feb-24 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 12 | 18,508 | |
01-Mar-24 | 29-Feb-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,438.00 | GBX | 6 | 18,508 |
31-Jan-24 | 31-Jan-24 | Buy Dividends | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,447.00 | GBX | 255 | 18,484 |