Pin to quick picks3i Group Share Price (III)

Share Price Information for 3i Group (III)

London Stock Exchange
Share Price: 1,116.50
Bid: 1,116.50
Ask: 1,117.50
Change: 3.00 (0.27%)
Spread: 1.00 (0.09%)
Open: 1,117.50
High: 1,122.50
Low: 1,109.50
Yest. Close: 1,113.50
III Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
3i Group Plc Ord 73 19/22P

3i Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

3i Group is part of the Financials sector.

3i Group Share Price
Price 1,116.50
Bid 1,116.50
Ask 1,117.50
Change 3.00 (0.27%)
Volume 1,499,015
Open 1,117.50
High 1,122.50
Low 1,109.50
Close 1,113.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 973m
Market Capitalisation £10,864m
Market Size 2,000
52 Week High 1,166.00
52 Week High Date 05-Jul-2019
52 Week Low 754.60
52 Week Low Date 17-Dec-2018
# Trades 3,059
Vol. Sold 670,082
Sold Value £7m
Vol. Bought 748,646
Bought Value £8m
PE Ratio 8.702
Earnings 128.30
Dividend 35.00
Yield 3.135%

Recent Share Trades for 3i Group (III)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:47:121,116.6594,494Sell*1,116.501,117.5050.18kO Ordinary
Delayed publication
19-Jul-1917:10:531,116.504,690Sell*1,116.501,117.5052.36kO Ordinary
Delayed publication
19-Jul-1917:42:361,118.426281Buy*1,116.501,117.503,143O Ordinary
19-Jul-1917:40:121,118.912,846Buy*1,116.501,117.5031.84kO Ordinary
19-Jul-1917:11:471,116.501,820Sell*1,116.501,117.5020.32kO Ordinary
19-Jul-1917:10:271,118.45536,350Buy*1,116.501,117.50406.56kO Ordinary
19-Jul-1917:03:311,116.9141,712Sell*1,116.501,117.5019.12kO Ordinary
19-Jul-1916:56:471,116.8254,777Sell*1,116.501,117.5053.35kO Ordinary
19-Jul-1916:51:461,117.966286Buy*1,116.501,117.503,197O Ordinary
19-Jul-1916:35:131,116.50318,097Sell*1,116.501,117.504mUT Uncrossing Trade

Directors Deals for 3i Group (III)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Sell Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson1,111.28GBX78,725961,468
01-Jul-19Transfer From Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson0.00167,1441,040,193
01-Jul-19Transfer From Simon Borrows held the position of CEO at the time of this trade. Simon Borrows0.00367,69215,293,048
28-Jun-19Transfer From Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson0.0028873,049
28-Jun-19Buy Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson1,104.33GBX14873,049
3i Group

3i is a leading international investor focused on mid-market Private Equity and Infrastructure

3i Group Home Page

Login to your account

Don't have an account? Click here to register.